Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 2 saat

Zaman dilimi: 2026-10-10 20:56 — 2026-10-10 22:56 UTC

İlk kaydedilen fiyat: 111,269,708 KRW
2026-10-10 20:57 UTC
Son kaydedilen fiyat: 111,240,157 KRW
2026-10-10 22:56 UTC
Kaydedilen en yüksek fiyat: 111,288,511 KRW
2026-10-10 21:49 UTC
Kaydedilen en düşük fiyat: 111,123,451 KRW
2026-10-10 22:52 UTC
Değişim: -29,551 KRW
-0.03%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 20:57 — 2026-10-10 20:59	111,269,708 KRW	111,242,000 KRW	111,269,708 KRW	111,242,000 KRW	-0.02%	3
2026-10-10 21:00 — 2026-10-10 21:05	111,226,673 KRW	111,228,813 KRW	111,228,813 KRW	111,217,827 KRW	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	111,230,731 KRW	111,257,804 KRW	111,257,804 KRW	111,230,731 KRW	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	111,199,844 KRW	111,194,775 KRW	111,204,310 KRW	111,194,775 KRW	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	111,214,626 KRW	111,241,057 KRW	111,241,196 KRW	111,214,626 KRW	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	111,243,059 KRW	111,241,930 KRW	111,243,333 KRW	111,241,705 KRW	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	111,230,301 KRW	111,258,013 KRW	111,258,013 KRW	111,230,301 KRW	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	111,262,664 KRW	111,270,392 KRW	111,271,826 KRW	111,262,664 KRW	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	111,270,392 KRW	111,276,811 KRW	111,276,811 KRW	111,254,625 KRW	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	111,276,811 KRW	111,267,215 KRW	111,288,511 KRW	111,267,215 KRW	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	111,267,215 KRW	111,227,720 KRW	111,267,215 KRW	111,227,720 KRW	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	111,227,720 KRW	111,227,713 KRW	111,234,607 KRW	111,224,046 KRW	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	111,227,713 KRW	111,216,094 KRW	111,235,319 KRW	111,216,094 KRW	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	111,216,094 KRW	111,213,044 KRW	111,245,281 KRW	111,206,922 KRW	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	111,213,044 KRW	111,160,208 KRW	111,213,044 KRW	111,160,208 KRW	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	111,164,710 KRW	111,215,645 KRW	111,215,645 KRW	111,163,800 KRW	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	111,215,645 KRW	111,227,740 KRW	111,227,740 KRW	111,215,645 KRW	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	111,243,028 KRW	111,251,193 KRW	111,252,830 KRW	111,243,028 KRW	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	111,256,099 KRW	111,220,781 KRW	111,273,775 KRW	111,220,781 KRW	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	111,158,096 KRW	111,166,813 KRW	111,166,813 KRW	111,123,451 KRW	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:56	111,166,813 KRW	111,240,157 KRW	111,240,157 KRW	111,166,813 KRW	+0.07%	3