Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 2 saat

Zaman dilimi: 2026-10-11 13:13 — 2026-10-11 15:13 UTC

İlk kaydedilen fiyat: 111,270,071 KRW
2026-10-11 13:14 UTC
Son kaydedilen fiyat: 111,322,737 KRW
2026-10-11 15:13 UTC
Kaydedilen en yüksek fiyat: 111,369,067 KRW
2026-10-11 14:40 UTC
Kaydedilen en düşük fiyat: 111,198,848 KRW
2026-10-11 14:27 UTC
Değişim: 52,666 KRW
+0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 13:14 — 2026-10-11 13:17	111,270,071 KRW	111,282,787 KRW	111,282,787 KRW	111,270,071 KRW	+0.01%	4
2026-10-11 13:18 — 2026-10-11 13:23	111,287,242 KRW	111,307,229 KRW	111,307,229 KRW	111,287,242 KRW	+0.02%	6
2026-10-11 13:24 — 2026-10-11 13:29	111,309,459 KRW	111,307,269 KRW	111,309,708 KRW	111,307,269 KRW	0.00%	6
2026-10-11 13:30 — 2026-10-11 13:35	111,304,107 KRW	111,276,761 KRW	111,304,107 KRW	111,275,351 KRW	-0.02%	6
2026-10-11 13:36 — 2026-10-11 13:41	111,282,513 KRW	111,294,267 KRW	111,294,267 KRW	111,271,294 KRW	+0.01%	6
2026-10-11 13:42 — 2026-10-11 13:47	111,294,267 KRW	111,278,709 KRW	111,303,522 KRW	111,278,709 KRW	-0.01%	6
2026-10-11 13:48 — 2026-10-11 13:53	111,272,380 KRW	111,269,848 KRW	111,272,380 KRW	111,268,034 KRW	0.00%	6
2026-10-11 13:54 — 2026-10-11 13:59	111,228,340 KRW	111,246,454 KRW	111,260,300 KRW	111,228,340 KRW	+0.02%	6
2026-10-11 14:00 — 2026-10-11 14:05	111,246,454 KRW	111,247,936 KRW	111,260,303 KRW	111,246,454 KRW	+0.00%	6
2026-10-11 14:06 — 2026-10-11 14:11	111,250,732 KRW	111,257,613 KRW	111,265,715 KRW	111,250,732 KRW	+0.01%	6
2026-10-11 14:12 — 2026-10-11 14:17	111,254,387 KRW	111,273,802 KRW	111,273,802 KRW	111,253,643 KRW	+0.02%	6
2026-10-11 14:18 — 2026-10-11 14:23	111,286,866 KRW	111,246,587 KRW	111,292,694 KRW	111,246,587 KRW	-0.04%	6
2026-10-11 14:24 — 2026-10-11 14:29	111,246,587 KRW	111,228,483 KRW	111,246,587 KRW	111,198,848 KRW	-0.02%	6
2026-10-11 14:30 — 2026-10-11 14:35	111,228,498 KRW	111,345,244 KRW	111,345,244 KRW	111,228,498 KRW	+0.10%	6
2026-10-11 14:36 — 2026-10-11 14:41	111,345,244 KRW	111,369,067 KRW	111,369,067 KRW	111,345,244 KRW	+0.02%	6
2026-10-11 14:42 — 2026-10-11 14:47	111,322,758 KRW	111,336,118 KRW	111,340,836 KRW	111,322,174 KRW	+0.01%	6
2026-10-11 14:48 — 2026-10-11 14:53	111,336,118 KRW	111,354,659 KRW	111,354,659 KRW	111,333,347 KRW	+0.02%	6
2026-10-11 14:54 — 2026-10-11 14:59	111,353,543 KRW	111,342,085 KRW	111,367,546 KRW	111,342,085 KRW	-0.01%	6
2026-10-11 15:00 — 2026-10-11 15:05	111,340,771 KRW	111,325,752 KRW	111,340,771 KRW	111,325,752 KRW	-0.01%	6
2026-10-11 15:06 — 2026-10-11 15:11	111,325,752 KRW	111,334,402 KRW	111,337,035 KRW	111,324,523 KRW	+0.01%	6
2026-10-11 15:12 — 2026-10-11 15:13	111,326,105 KRW	111,322,737 KRW	111,326,105 KRW	111,322,737 KRW	0.00%	2