Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 2 saat

Zaman dilimi: 2026-10-11 21:36 — 2026-10-11 23:36 UTC

İlk kaydedilen fiyat: 74,518.37 EUR
2026-10-11 21:37 UTC
Son kaydedilen fiyat: 74,664.80 EUR
2026-10-11 23:36 UTC
Kaydedilen en yüksek fiyat: 74,725.07 EUR
2026-10-11 23:06 UTC
Kaydedilen en düşük fiyat: 74,515.19 EUR
2026-10-11 21:48 UTC
Değişim: 146.43 EUR
+0.20%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:01.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 21:37 — 2026-10-11 21:41	74,518.37 EUR	74,538.80 EUR	74,538.80 EUR	74,518.37 EUR	+0.03%	5
2026-10-11 21:42 — 2026-10-11 21:47	74,539.44 EUR	74,569.75 EUR	74,569.75 EUR	74,539.44 EUR	+0.04%	6
2026-10-11 21:48 — 2026-10-11 21:53	74,515.19 EUR	74,533.56 EUR	74,535.58 EUR	74,515.19 EUR	+0.02%	6
2026-10-11 21:54 — 2026-10-11 21:59	74,565.35 EUR	74,564.84 EUR	74,567.45 EUR	74,564.84 EUR	0.00%	6
2026-10-11 22:00 — 2026-10-11 22:05	74,557.39 EUR	74,575.93 EUR	74,575.93 EUR	74,526.67 EUR	+0.02%	6
2026-10-11 22:06 — 2026-10-11 22:11	74,585.69 EUR	74,617.52 EUR	74,617.52 EUR	74,585.69 EUR	+0.04%	6
2026-10-11 22:12 — 2026-10-11 22:17	74,599.39 EUR	74,598.38 EUR	74,613.98 EUR	74,598.38 EUR	0.00%	6
2026-10-11 22:18 — 2026-10-11 22:23	74,598.38 EUR	74,602.62 EUR	74,616.86 EUR	74,598.38 EUR	+0.01%	6
2026-10-11 22:24 — 2026-10-11 22:29	74,602.62 EUR	74,617.20 EUR	74,619.77 EUR	74,602.62 EUR	+0.02%	6
2026-10-11 22:30 — 2026-10-11 22:35	74,617.20 EUR	74,605.60 EUR	74,625.22 EUR	74,605.60 EUR	-0.02%	6
2026-10-11 22:36 — 2026-10-11 22:41	74,627.01 EUR	74,652.79 EUR	74,653.72 EUR	74,627.01 EUR	+0.03%	6
2026-10-11 22:42 — 2026-10-11 22:47	74,642.17 EUR	74,665.20 EUR	74,665.20 EUR	74,642.17 EUR	+0.03%	6
2026-10-11 22:48 — 2026-10-11 22:53	74,666.93 EUR	74,663.43 EUR	74,666.97 EUR	74,661.69 EUR	0.00%	6
2026-10-11 22:54 — 2026-10-11 22:59	74,662.87 EUR	74,649.47 EUR	74,662.87 EUR	74,649.44 EUR	-0.02%	6
2026-10-11 23:00 — 2026-10-11 23:05	74,649.47 EUR	74,711.16 EUR	74,711.16 EUR	74,646.33 EUR	+0.08%	6
2026-10-11 23:06 — 2026-10-11 23:11	74,725.07 EUR	74,699.59 EUR	74,725.07 EUR	74,699.59 EUR	-0.03%	6
2026-10-11 23:12 — 2026-10-11 23:17	74,694.74 EUR	74,676.71 EUR	74,694.74 EUR	74,676.71 EUR	-0.02%	6
2026-10-11 23:18 — 2026-10-11 23:23	74,669.96 EUR	74,661.56 EUR	74,690.89 EUR	74,661.56 EUR	-0.01%	6
2026-10-11 23:24 — 2026-10-11 23:29	74,645.55 EUR	74,655.16 EUR	74,655.16 EUR	74,639.28 EUR	+0.01%	6
2026-10-11 23:30 — 2026-10-11 23:35	74,654.77 EUR	74,654.72 EUR	74,662.52 EUR	74,652.09 EUR	0.00%	6
2026-10-11 23:36	74,664.80 EUR	74,664.80 EUR	74,664.80 EUR	74,664.80 EUR	—	1