Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 2 saat

Zaman dilimi: 2026-10-13 13:00 — 2026-10-13 15:00 UTC

İlk kaydedilen fiyat: 74,369.38 EUR
2026-10-13 13:01 UTC
Son kaydedilen fiyat: 74,622.47 EUR
2026-10-13 15:00 UTC
Kaydedilen en yüksek fiyat: 74,795.42 EUR
2026-10-13 14:51 UTC
Kaydedilen en düşük fiyat: 74,255.00 EUR
2026-10-13 13:06 UTC
Değişim: 253.08 EUR
+0.34%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 13:01 — 2026-10-13 13:05	74,369.38 EUR	74,300.60 EUR	74,369.38 EUR	74,300.60 EUR	-0.09%	5
2026-10-13 13:06 — 2026-10-13 13:11	74,255.00 EUR	74,299.22 EUR	74,299.22 EUR	74,255.00 EUR	+0.06%	6
2026-10-13 13:12 — 2026-10-13 13:17	74,336.58 EUR	74,286.83 EUR	74,336.58 EUR	74,286.83 EUR	-0.07%	6
2026-10-13 13:18 — 2026-10-13 13:23	74,294.53 EUR	74,343.30 EUR	74,365.61 EUR	74,294.53 EUR	+0.07%	6
2026-10-13 13:24 — 2026-10-13 13:29	74,399.98 EUR	74,426.79 EUR	74,426.79 EUR	74,399.98 EUR	+0.04%	6
2026-10-13 13:30 — 2026-10-13 13:35	74,430.91 EUR	74,363.71 EUR	74,483.12 EUR	74,363.71 EUR	-0.09%	6
2026-10-13 13:36 — 2026-10-13 13:41	74,377.08 EUR	74,583.07 EUR	74,583.07 EUR	74,306.46 EUR	+0.28%	6
2026-10-13 13:42 — 2026-10-13 13:47	74,518.70 EUR	74,347.67 EUR	74,518.70 EUR	74,347.67 EUR	-0.23%	6
2026-10-13 13:48 — 2026-10-13 13:53	74,418.64 EUR	74,372.42 EUR	74,418.64 EUR	74,372.42 EUR	-0.06%	6
2026-10-13 13:54 — 2026-10-13 13:59	74,353.44 EUR	74,321.78 EUR	74,353.44 EUR	74,308.18 EUR	-0.04%	6
2026-10-13 14:00 — 2026-10-13 14:05	74,321.78 EUR	74,418.87 EUR	74,418.87 EUR	74,308.52 EUR	+0.13%	6
2026-10-13 14:06 — 2026-10-13 14:11	74,418.87 EUR	74,638.31 EUR	74,638.31 EUR	74,418.87 EUR	+0.29%	6
2026-10-13 14:12 — 2026-10-13 14:17	74,649.20 EUR	74,742.21 EUR	74,786.60 EUR	74,649.20 EUR	+0.12%	6
2026-10-13 14:18 — 2026-10-13 14:23	74,742.21 EUR	74,619.61 EUR	74,766.83 EUR	74,619.61 EUR	-0.16%	6
2026-10-13 14:24 — 2026-10-13 14:29	74,638.88 EUR	74,717.21 EUR	74,717.21 EUR	74,638.88 EUR	+0.10%	6
2026-10-13 14:30 — 2026-10-13 14:35	74,711.71 EUR	74,726.53 EUR	74,727.46 EUR	74,711.71 EUR	+0.02%	6
2026-10-13 14:36 — 2026-10-13 14:41	74,638.41 EUR	74,673.61 EUR	74,673.61 EUR	74,634.07 EUR	+0.05%	6
2026-10-13 14:42 — 2026-10-13 14:47	74,703.88 EUR	74,733.53 EUR	74,762.29 EUR	74,703.88 EUR	+0.04%	6
2026-10-13 14:48 — 2026-10-13 14:53	74,733.53 EUR	74,720.11 EUR	74,795.42 EUR	74,720.11 EUR	-0.02%	6
2026-10-13 14:54 — 2026-10-13 14:59	74,720.11 EUR	74,622.47 EUR	74,720.11 EUR	74,599.81 EUR	-0.13%	6
2026-10-13 15:00	74,622.47 EUR	74,622.47 EUR	74,622.47 EUR	74,622.47 EUR	—	1