Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 2 saat

Zaman dilimi: 2026-10-17 21:07 — 2026-10-17 23:07 UTC

İlk kaydedilen fiyat: 72,615.14 EUR
2026-10-17 21:08 UTC
Son kaydedilen fiyat: 72,339.75 EUR
2026-10-17 23:07 UTC
Kaydedilen en yüksek fiyat: 72,615.14 EUR
2026-10-17 21:08 UTC
Kaydedilen en düşük fiyat: 71,946.20 EUR
2026-10-17 21:40 UTC
Değişim: -275.39 EUR
-0.38%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 21:08 — 2026-10-17 21:11	72,615.14 EUR	72,603.25 EUR	72,615.14 EUR	72,603.25 EUR	-0.02%	4
2026-10-17 21:12 — 2026-10-17 21:17	72,586.08 EUR	72,614.66 EUR	72,614.66 EUR	72,586.08 EUR	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	72,614.66 EUR	72,580.34 EUR	72,614.66 EUR	72,580.34 EUR	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:29	72,550.69 EUR	72,335.67 EUR	72,550.69 EUR	72,335.67 EUR	-0.30%	6
2026-10-17 21:30 — 2026-10-17 21:35	72,335.67 EUR	72,083.25 EUR	72,335.67 EUR	72,083.25 EUR	-0.35%	6
2026-10-17 21:36 — 2026-10-17 21:41	72,083.25 EUR	71,946.20 EUR	72,110.68 EUR	71,946.20 EUR	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:47	72,074.69 EUR	72,217.39 EUR	72,217.39 EUR	72,042.30 EUR	+0.20%	6
2026-10-17 21:48 — 2026-10-17 21:53	72,217.39 EUR	72,136.02 EUR	72,255.30 EUR	72,115.28 EUR	-0.11%	6
2026-10-17 21:54 — 2026-10-17 21:59	72,148.19 EUR	72,092.69 EUR	72,148.19 EUR	72,083.68 EUR	-0.08%	6
2026-10-17 22:00 — 2026-10-17 22:05	72,092.69 EUR	72,251.24 EUR	72,251.24 EUR	72,092.69 EUR	+0.22%	6
2026-10-17 22:06 — 2026-10-17 22:11	72,251.24 EUR	72,227.64 EUR	72,251.24 EUR	72,183.91 EUR	-0.03%	6
2026-10-17 22:12 — 2026-10-17 22:17	72,251.84 EUR	72,302.89 EUR	72,341.55 EUR	72,245.96 EUR	+0.07%	6
2026-10-17 22:18 — 2026-10-17 22:23	72,302.89 EUR	72,259.12 EUR	72,302.89 EUR	72,239.52 EUR	-0.06%	6
2026-10-17 22:24 — 2026-10-17 22:29	72,270.86 EUR	72,267.51 EUR	72,271.86 EUR	72,267.51 EUR	0.00%	6
2026-10-17 22:30 — 2026-10-17 22:35	72,267.51 EUR	72,290.71 EUR	72,290.71 EUR	72,249.17 EUR	+0.03%	6
2026-10-17 22:36 — 2026-10-17 22:41	72,290.71 EUR	72,298.64 EUR	72,300.73 EUR	72,290.71 EUR	+0.01%	6
2026-10-17 22:42 — 2026-10-17 22:47	72,309.68 EUR	72,381.26 EUR	72,383.21 EUR	72,309.68 EUR	+0.10%	6
2026-10-17 22:48 — 2026-10-17 22:53	72,393.14 EUR	72,413.02 EUR	72,413.02 EUR	72,393.14 EUR	+0.03%	6
2026-10-17 22:54 — 2026-10-17 22:59	72,395.54 EUR	72,382.63 EUR	72,395.54 EUR	72,382.63 EUR	-0.02%	6
2026-10-17 23:00 — 2026-10-17 23:05	72,378.49 EUR	72,360.32 EUR	72,378.49 EUR	72,333.79 EUR	-0.03%	6
2026-10-17 23:06 — 2026-10-17 23:07	72,360.32 EUR	72,339.75 EUR	72,360.32 EUR	72,339.75 EUR	-0.03%	2