Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 2 saat

Zaman dilimi: 2026-10-14 14:15 — 2026-10-14 16:15 UTC

İlk kaydedilen fiyat: 73,762.89 EUR
2026-10-14 14:16 UTC
Son kaydedilen fiyat: 73,364.42 EUR
2026-10-14 16:15 UTC
Kaydedilen en yüksek fiyat: 73,762.89 EUR
2026-10-14 14:16 UTC
Kaydedilen en düşük fiyat: 73,335.16 EUR
2026-10-14 16:00 UTC
Değişim: -398.47 EUR
-0.54%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 14:16 — 2026-10-14 14:17	73,762.89 EUR	73,758.61 EUR	73,762.89 EUR	73,758.61 EUR	-0.01%	2
2026-10-14 14:18 — 2026-10-14 14:23	73,758.61 EUR	73,675.99 EUR	73,758.61 EUR	73,675.99 EUR	-0.11%	6
2026-10-14 14:24 — 2026-10-14 14:29	73,692.61 EUR	73,628.85 EUR	73,698.19 EUR	73,628.85 EUR	-0.09%	6
2026-10-14 14:30 — 2026-10-14 14:35	73,610.96 EUR	73,641.03 EUR	73,657.38 EUR	73,610.96 EUR	+0.04%	6
2026-10-14 14:36 — 2026-10-14 14:41	73,634.69 EUR	73,577.34 EUR	73,714.09 EUR	73,577.34 EUR	-0.08%	6
2026-10-14 14:42 — 2026-10-14 14:47	73,550.37 EUR	73,494.31 EUR	73,569.37 EUR	73,494.31 EUR	-0.08%	6
2026-10-14 14:48 — 2026-10-14 14:53	73,494.31 EUR	73,475.93 EUR	73,546.47 EUR	73,475.93 EUR	-0.03%	6
2026-10-14 14:54 — 2026-10-14 14:59	73,475.93 EUR	73,501.45 EUR	73,501.45 EUR	73,421.91 EUR	+0.03%	6
2026-10-14 15:00 — 2026-10-14 15:05	73,501.45 EUR	73,488.79 EUR	73,557.97 EUR	73,488.79 EUR	-0.02%	6
2026-10-14 15:06 — 2026-10-14 15:11	73,488.79 EUR	73,468.70 EUR	73,578.47 EUR	73,468.70 EUR	-0.03%	6
2026-10-14 15:12 — 2026-10-14 15:17	73,492.58 EUR	73,557.18 EUR	73,557.18 EUR	73,451.01 EUR	+0.09%	6
2026-10-14 15:18 — 2026-10-14 15:23	73,641.39 EUR	73,692.23 EUR	73,729.55 EUR	73,641.39 EUR	+0.07%	6
2026-10-14 15:24 — 2026-10-14 15:29	73,633.18 EUR	73,611.38 EUR	73,633.18 EUR	73,574.54 EUR	-0.03%	6
2026-10-14 15:30 — 2026-10-14 15:35	73,618.92 EUR	73,591.56 EUR	73,618.92 EUR	73,591.56 EUR	-0.04%	6
2026-10-14 15:36 — 2026-10-14 15:41	73,565.82 EUR	73,572.04 EUR	73,572.43 EUR	73,564.48 EUR	+0.01%	6
2026-10-14 15:42 — 2026-10-14 15:47	73,572.04 EUR	73,420.26 EUR	73,572.04 EUR	73,420.26 EUR	-0.21%	6
2026-10-14 15:48 — 2026-10-14 15:53	73,420.26 EUR	73,454.24 EUR	73,494.00 EUR	73,420.26 EUR	+0.05%	6
2026-10-14 15:54 — 2026-10-14 15:59	73,454.24 EUR	73,359.93 EUR	73,454.24 EUR	73,359.93 EUR	-0.13%	6
2026-10-14 16:00 — 2026-10-14 16:05	73,335.16 EUR	73,370.82 EUR	73,370.82 EUR	73,335.16 EUR	+0.05%	6
2026-10-14 16:06 — 2026-10-14 16:11	73,371.75 EUR	73,421.48 EUR	73,421.48 EUR	73,371.75 EUR	+0.07%	6
2026-10-14 16:12 — 2026-10-14 16:15	73,421.48 EUR	73,364.42 EUR	73,421.48 EUR	73,364.42 EUR	-0.08%	4