Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 2 saat

Zaman dilimi: 2026-10-12 12:50 — 2026-10-12 14:50 UTC

İlk kaydedilen fiyat: 74,132.27 EUR
2026-10-12 12:51 UTC
Son kaydedilen fiyat: 73,791.76 EUR
2026-10-12 14:50 UTC
Kaydedilen en yüksek fiyat: 74,236.09 EUR
2026-10-12 14:14 UTC
Kaydedilen en düşük fiyat: 73,760.50 EUR
2026-10-12 13:33 UTC
Değişim: -340.51 EUR
-0.46%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 12:51 — 2026-10-12 12:53	74,132.27 EUR	74,132.50 EUR	74,132.50 EUR	74,132.27 EUR	+0.00%	3
2026-10-12 12:54 — 2026-10-12 12:59	74,132.50 EUR	74,021.35 EUR	74,132.50 EUR	73,991.41 EUR	-0.15%	6
2026-10-12 13:00 — 2026-10-12 13:05	73,980.70 EUR	73,992.01 EUR	73,994.68 EUR	73,980.70 EUR	+0.02%	6
2026-10-12 13:06 — 2026-10-12 13:11	73,992.01 EUR	73,923.31 EUR	73,992.01 EUR	73,923.31 EUR	-0.09%	6
2026-10-12 13:12 — 2026-10-12 13:17	73,923.31 EUR	73,867.12 EUR	73,923.31 EUR	73,867.12 EUR	-0.08%	6
2026-10-12 13:18 — 2026-10-12 13:23	73,870.08 EUR	73,823.67 EUR	73,870.08 EUR	73,823.67 EUR	-0.06%	6
2026-10-12 13:24 — 2026-10-12 13:29	73,831.46 EUR	73,818.37 EUR	73,831.46 EUR	73,796.01 EUR	-0.02%	6
2026-10-12 13:30 — 2026-10-12 13:35	73,818.37 EUR	73,819.14 EUR	73,819.14 EUR	73,760.50 EUR	+0.00%	6
2026-10-12 13:36 — 2026-10-12 13:41	73,819.14 EUR	73,820.78 EUR	73,820.78 EUR	73,780.09 EUR	+0.00%	6
2026-10-12 13:42 — 2026-10-12 13:47	73,936.28 EUR	73,921.48 EUR	73,939.55 EUR	73,921.48 EUR	-0.02%	6
2026-10-12 13:48 — 2026-10-12 13:53	73,921.48 EUR	73,974.77 EUR	73,974.77 EUR	73,921.48 EUR	+0.07%	6
2026-10-12 13:54 — 2026-10-12 13:59	73,958.07 EUR	74,213.38 EUR	74,213.38 EUR	73,958.07 EUR	+0.35%	6
2026-10-12 14:00 — 2026-10-12 14:05	74,213.38 EUR	74,191.51 EUR	74,213.38 EUR	74,148.37 EUR	-0.03%	6
2026-10-12 14:06 — 2026-10-12 14:11	74,173.10 EUR	74,186.00 EUR	74,186.00 EUR	74,133.99 EUR	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	74,207.95 EUR	74,171.15 EUR	74,236.09 EUR	74,171.15 EUR	-0.05%	6
2026-10-12 14:18 — 2026-10-12 14:23	74,171.48 EUR	74,172.17 EUR	74,172.17 EUR	74,081.92 EUR	+0.00%	6
2026-10-12 14:24 — 2026-10-12 14:29	74,163.74 EUR	74,136.94 EUR	74,171.87 EUR	74,121.71 EUR	-0.04%	6
2026-10-12 14:30 — 2026-10-12 14:35	74,167.79 EUR	74,181.06 EUR	74,224.82 EUR	74,167.79 EUR	+0.02%	6
2026-10-12 14:36 — 2026-10-12 14:41	74,181.06 EUR	74,003.44 EUR	74,181.06 EUR	74,003.44 EUR	-0.24%	6
2026-10-12 14:42 — 2026-10-12 14:47	73,911.37 EUR	73,933.68 EUR	73,933.68 EUR	73,911.37 EUR	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:50	73,884.02 EUR	73,791.76 EUR	73,884.02 EUR	73,791.76 EUR	-0.12%	3