Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-24 09:57 — 2026-10-24 11:57 UTC

İlk kaydedilen fiyat: 60,203.20 GBP
2026-10-24 09:58 UTC
Son kaydedilen fiyat: 60,218.23 GBP
2026-10-24 11:57 UTC
Kaydedilen en yüksek fiyat: 60,274.42 GBP
2026-10-24 10:37 UTC
Kaydedilen en düşük fiyat: 60,164.71 GBP
2026-10-24 10:24 UTC
Değişim: 15.03 GBP
+0.02%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 09:58 — 2026-10-24 09:59	60,203.20 GBP	60,222.13 GBP	60,222.13 GBP	60,203.20 GBP	+0.03%	2
2026-10-24 10:00 — 2026-10-24 10:05	60,234.98 GBP	60,231.99 GBP	60,234.98 GBP	60,221.98 GBP	0.00%	6
2026-10-24 10:06 — 2026-10-24 10:11	60,240.85 GBP	60,205.34 GBP	60,240.85 GBP	60,205.34 GBP	-0.06%	6
2026-10-24 10:12 — 2026-10-24 10:17	60,208.50 GBP	60,206.27 GBP	60,222.43 GBP	60,206.27 GBP	0.00%	6
2026-10-24 10:18 — 2026-10-24 10:23	60,233.12 GBP	60,166.72 GBP	60,233.12 GBP	60,166.72 GBP	-0.11%	6
2026-10-24 10:24 — 2026-10-24 10:29	60,164.71 GBP	60,187.95 GBP	60,187.95 GBP	60,164.71 GBP	+0.04%	6
2026-10-24 10:30 — 2026-10-24 10:35	60,190.55 GBP	60,271.95 GBP	60,271.95 GBP	60,190.55 GBP	+0.14%	6
2026-10-24 10:36 — 2026-10-24 10:41	60,271.95 GBP	60,272.15 GBP	60,274.42 GBP	60,271.95 GBP	+0.00%	6
2026-10-24 10:42 — 2026-10-24 10:47	60,267.32 GBP	60,259.11 GBP	60,267.32 GBP	60,253.25 GBP	-0.01%	6
2026-10-24 10:48 — 2026-10-24 10:53	60,262.92 GBP	60,260.01 GBP	60,262.92 GBP	60,257.88 GBP	0.00%	6
2026-10-24 10:54 — 2026-10-24 10:59	60,225.81 GBP	60,246.51 GBP	60,246.51 GBP	60,221.62 GBP	+0.03%	6
2026-10-24 11:00 — 2026-10-24 11:05	60,248.59 GBP	60,264.49 GBP	60,264.49 GBP	60,248.59 GBP	+0.03%	6
2026-10-24 11:06 — 2026-10-24 11:11	60,264.49 GBP	60,250.29 GBP	60,272.62 GBP	60,250.29 GBP	-0.02%	6
2026-10-24 11:12 — 2026-10-24 11:17	60,250.29 GBP	60,253.07 GBP	60,260.39 GBP	60,250.29 GBP	+0.00%	6
2026-10-24 11:18 — 2026-10-24 11:23	60,253.07 GBP	60,239.91 GBP	60,253.92 GBP	60,239.91 GBP	-0.02%	6
2026-10-24 11:24 — 2026-10-24 11:29	60,231.16 GBP	60,200.43 GBP	60,231.16 GBP	60,200.43 GBP	-0.05%	6
2026-10-24 11:30 — 2026-10-24 11:35	60,200.34 GBP	60,200.63 GBP	60,200.63 GBP	60,190.29 GBP	+0.00%	6
2026-10-24 11:36 — 2026-10-24 11:41	60,200.63 GBP	60,219.45 GBP	60,219.45 GBP	60,200.63 GBP	+0.03%	6
2026-10-24 11:42 — 2026-10-24 11:47	60,221.34 GBP	60,216.77 GBP	60,221.34 GBP	60,216.77 GBP	-0.01%	6
2026-10-24 11:48 — 2026-10-24 11:53	60,216.77 GBP	60,207.75 GBP	60,222.27 GBP	60,207.75 GBP	-0.01%	6
2026-10-24 11:54 — 2026-10-24 11:57	60,207.75 GBP	60,218.23 GBP	60,218.23 GBP	60,207.75 GBP	+0.02%	4