Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-25 01:12 — 2026-10-25 03:12 UTC

İlk kaydedilen fiyat: 60,353.51 GBP
2026-10-25 01:13 UTC
Son kaydedilen fiyat: 60,476.82 GBP
2026-10-25 03:12 UTC
Kaydedilen en yüksek fiyat: 60,491.70 GBP
2026-10-25 02:42 UTC
Kaydedilen en düşük fiyat: 60,343.76 GBP
2026-10-25 01:37 UTC
Değişim: 123.31 GBP
+0.20%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 01:13 — 2026-10-25 01:17	60,353.51 GBP	60,354.31 GBP	60,354.40 GBP	60,353.51 GBP	+0.00%	5
2026-10-25 01:18 — 2026-10-25 01:23	60,348.26 GBP	60,350.46 GBP	60,350.46 GBP	60,348.26 GBP	+0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	60,350.68 GBP	60,360.39 GBP	60,372.26 GBP	60,350.68 GBP	+0.02%	6
2026-10-25 01:30 — 2026-10-25 01:35	60,360.39 GBP	60,344.18 GBP	60,360.39 GBP	60,344.18 GBP	-0.03%	6
2026-10-25 01:36 — 2026-10-25 01:41	60,344.18 GBP	60,388.66 GBP	60,388.66 GBP	60,343.76 GBP	+0.07%	6
2026-10-25 01:42 — 2026-10-25 01:47	60,380.35 GBP	60,400.97 GBP	60,400.97 GBP	60,380.35 GBP	+0.03%	6
2026-10-25 01:48 — 2026-10-25 01:53	60,400.97 GBP	60,418.49 GBP	60,425.66 GBP	60,400.97 GBP	+0.03%	6
2026-10-25 01:54 — 2026-10-25 01:59	60,397.45 GBP	60,393.86 GBP	60,397.45 GBP	60,388.30 GBP	-0.01%	6
2026-10-25 02:00 — 2026-10-25 02:05	60,393.86 GBP	60,428.86 GBP	60,429.47 GBP	60,393.86 GBP	+0.06%	6
2026-10-25 02:06 — 2026-10-25 02:11	60,428.86 GBP	60,468.54 GBP	60,468.54 GBP	60,428.86 GBP	+0.07%	6
2026-10-25 02:12 — 2026-10-25 02:17	60,466.57 GBP	60,405.68 GBP	60,475.68 GBP	60,405.68 GBP	-0.10%	6
2026-10-25 02:18 — 2026-10-25 02:23	60,405.68 GBP	60,397.84 GBP	60,405.68 GBP	60,381.20 GBP	-0.01%	6
2026-10-25 02:24 — 2026-10-25 02:29	60,397.84 GBP	60,377.14 GBP	60,397.84 GBP	60,374.77 GBP	-0.03%	6
2026-10-25 02:30 — 2026-10-25 02:35	60,383.20 GBP	60,417.96 GBP	60,417.96 GBP	60,383.20 GBP	+0.06%	6
2026-10-25 02:36 — 2026-10-25 02:41	60,418.65 GBP	60,453.90 GBP	60,453.90 GBP	60,418.65 GBP	+0.06%	6
2026-10-25 02:42 — 2026-10-25 02:47	60,491.70 GBP	60,476.45 GBP	60,491.70 GBP	60,476.45 GBP	-0.03%	6
2026-10-25 02:48 — 2026-10-25 02:53	60,480.36 GBP	60,461.40 GBP	60,486.86 GBP	60,461.40 GBP	-0.03%	6
2026-10-25 02:54 — 2026-10-25 02:59	60,451.97 GBP	60,454.73 GBP	60,454.73 GBP	60,447.10 GBP	+0.00%	6
2026-10-25 03:00 — 2026-10-25 03:05	60,454.62 GBP	60,443.79 GBP	60,454.62 GBP	60,436.19 GBP	-0.02%	6
2026-10-25 03:06 — 2026-10-25 03:11	60,443.79 GBP	60,466.69 GBP	60,466.69 GBP	60,443.79 GBP	+0.04%	6
2026-10-25 03:12	60,476.82 GBP	60,476.82 GBP	60,476.82 GBP	60,476.82 GBP	—	1