Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-16 02:01 — 2026-10-16 04:01 UTC

İlk kaydedilen fiyat: 61,774.13 GBP
2026-10-16 02:02 UTC
Son kaydedilen fiyat: 61,695.88 GBP
2026-10-16 04:01 UTC
Kaydedilen en yüksek fiyat: 61,833.28 GBP
2026-10-16 02:42 UTC
Kaydedilen en düşük fiyat: 61,493.23 GBP
2026-10-16 03:45 UTC
Değişim: -78.25 GBP
-0.13%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 02:02 — 2026-10-16 02:05	61,774.13 GBP	61,783.32 GBP	61,783.32 GBP	61,774.13 GBP	+0.01%	4
2026-10-16 02:06 — 2026-10-16 02:11	61,812.16 GBP	61,747.66 GBP	61,812.16 GBP	61,747.66 GBP	-0.10%	6
2026-10-16 02:12 — 2026-10-16 02:17	61,747.66 GBP	61,823.15 GBP	61,823.15 GBP	61,747.66 GBP	+0.12%	6
2026-10-16 02:18 — 2026-10-16 02:23	61,823.15 GBP	61,815.93 GBP	61,823.15 GBP	61,808.35 GBP	-0.01%	6
2026-10-16 02:24 — 2026-10-16 02:29	61,823.80 GBP	61,784.81 GBP	61,823.80 GBP	61,784.81 GBP	-0.06%	6
2026-10-16 02:30 — 2026-10-16 02:35	61,766.32 GBP	61,789.98 GBP	61,789.98 GBP	61,748.56 GBP	+0.04%	6
2026-10-16 02:36 — 2026-10-16 02:41	61,800.03 GBP	61,820.84 GBP	61,820.84 GBP	61,800.03 GBP	+0.03%	6
2026-10-16 02:42 — 2026-10-16 02:47	61,833.28 GBP	61,832.04 GBP	61,833.28 GBP	61,826.71 GBP	0.00%	6
2026-10-16 02:48 — 2026-10-16 02:53	61,832.04 GBP	61,731.72 GBP	61,832.04 GBP	61,731.72 GBP	-0.16%	6
2026-10-16 02:54 — 2026-10-16 02:59	61,731.72 GBP	61,741.78 GBP	61,741.78 GBP	61,699.78 GBP	+0.02%	6
2026-10-16 03:00 — 2026-10-16 03:05	61,741.78 GBP	61,726.75 GBP	61,741.78 GBP	61,718.08 GBP	-0.02%	6
2026-10-16 03:06 — 2026-10-16 03:11	61,726.75 GBP	61,752.59 GBP	61,754.04 GBP	61,726.75 GBP	+0.04%	6
2026-10-16 03:12 — 2026-10-16 03:17	61,772.43 GBP	61,792.60 GBP	61,792.60 GBP	61,763.35 GBP	+0.03%	6
2026-10-16 03:18 — 2026-10-16 03:23	61,814.26 GBP	61,775.30 GBP	61,815.96 GBP	61,775.30 GBP	-0.06%	6
2026-10-16 03:24 — 2026-10-16 03:29	61,770.14 GBP	61,706.80 GBP	61,770.14 GBP	61,706.80 GBP	-0.10%	6
2026-10-16 03:30 — 2026-10-16 03:35	61,729.07 GBP	61,626.20 GBP	61,729.07 GBP	61,626.20 GBP	-0.17%	6
2026-10-16 03:36 — 2026-10-16 03:41	61,590.41 GBP	61,545.28 GBP	61,590.41 GBP	61,545.28 GBP	-0.07%	6
2026-10-16 03:42 — 2026-10-16 03:47	61,545.08 GBP	61,651.86 GBP	61,651.86 GBP	61,493.23 GBP	+0.17%	6
2026-10-16 03:48 — 2026-10-16 03:53	61,651.86 GBP	61,709.18 GBP	61,752.43 GBP	61,651.86 GBP	+0.09%	6
2026-10-16 03:54 — 2026-10-16 03:59	61,693.08 GBP	61,708.70 GBP	61,726.66 GBP	61,693.08 GBP	+0.03%	6
2026-10-16 04:00 — 2026-10-16 04:01	61,695.88 GBP	61,695.88 GBP	61,695.88 GBP	61,695.88 GBP	0.00%	2