Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-14 18:33 — 2026-10-14 20:33 UTC

İlk kaydedilen fiyat: 61,864.12 GBP
2026-10-14 18:34 UTC
Son kaydedilen fiyat: 62,048.05 GBP
2026-10-14 20:33 UTC
Kaydedilen en yüksek fiyat: 62,079.05 GBP
2026-10-14 20:25 UTC
Kaydedilen en düşük fiyat: 61,833.95 GBP
2026-10-14 19:07 UTC
Değişim: 183.93 GBP
+0.30%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 18:34 — 2026-10-14 18:35	61,864.12 GBP	61,864.12 GBP	61,864.12 GBP	61,864.12 GBP	0.00%	2
2026-10-14 18:36 — 2026-10-14 18:41	61,894.68 GBP	61,898.11 GBP	61,898.11 GBP	61,886.69 GBP	+0.01%	6
2026-10-14 18:42 — 2026-10-14 18:47	61,878.20 GBP	61,849.79 GBP	61,878.20 GBP	61,838.07 GBP	-0.05%	6
2026-10-14 18:48 — 2026-10-14 18:53	61,859.90 GBP	61,957.84 GBP	61,957.84 GBP	61,859.90 GBP	+0.16%	6
2026-10-14 18:54 — 2026-10-14 18:59	61,957.84 GBP	61,948.24 GBP	61,967.13 GBP	61,948.24 GBP	-0.02%	6
2026-10-14 19:00 — 2026-10-14 19:05	61,948.24 GBP	61,899.80 GBP	61,954.83 GBP	61,899.80 GBP	-0.08%	6
2026-10-14 19:06 — 2026-10-14 19:11	61,899.80 GBP	61,897.42 GBP	61,899.80 GBP	61,833.95 GBP	0.00%	6
2026-10-14 19:12 — 2026-10-14 19:17	61,905.14 GBP	61,983.82 GBP	61,983.82 GBP	61,905.14 GBP	+0.13%	6
2026-10-14 19:18 — 2026-10-14 19:23	61,963.23 GBP	62,006.10 GBP	62,006.10 GBP	61,963.23 GBP	+0.07%	6
2026-10-14 19:24 — 2026-10-14 19:29	62,004.54 GBP	62,000.95 GBP	62,006.14 GBP	61,974.66 GBP	-0.01%	6
2026-10-14 19:30 — 2026-10-14 19:35	61,991.19 GBP	61,978.05 GBP	61,999.56 GBP	61,978.05 GBP	-0.02%	6
2026-10-14 19:36 — 2026-10-14 19:41	61,962.10 GBP	61,949.33 GBP	61,991.87 GBP	61,949.33 GBP	-0.02%	6
2026-10-14 19:42 — 2026-10-14 19:47	61,911.22 GBP	61,975.84 GBP	61,975.84 GBP	61,911.22 GBP	+0.10%	6
2026-10-14 19:48 — 2026-10-14 19:53	61,932.70 GBP	61,947.54 GBP	61,947.54 GBP	61,915.72 GBP	+0.02%	6
2026-10-14 19:54 — 2026-10-14 19:59	61,979.73 GBP	61,954.01 GBP	61,979.73 GBP	61,953.09 GBP	-0.04%	6
2026-10-14 20:00 — 2026-10-14 20:05	61,951.90 GBP	62,013.63 GBP	62,013.63 GBP	61,951.90 GBP	+0.10%	6
2026-10-14 20:06 — 2026-10-14 20:11	62,009.33 GBP	62,020.16 GBP	62,020.16 GBP	62,009.33 GBP	+0.02%	6
2026-10-14 20:12 — 2026-10-14 20:17	62,051.73 GBP	62,056.72 GBP	62,056.72 GBP	62,022.09 GBP	+0.01%	6
2026-10-14 20:18 — 2026-10-14 20:23	62,058.49 GBP	62,075.70 GBP	62,075.70 GBP	62,058.49 GBP	+0.03%	6
2026-10-14 20:24 — 2026-10-14 20:29	62,075.70 GBP	62,078.82 GBP	62,079.05 GBP	62,075.70 GBP	+0.01%	6
2026-10-14 20:30 — 2026-10-14 20:33	62,059.98 GBP	62,048.05 GBP	62,059.98 GBP	62,048.05 GBP	-0.02%	4