Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-19 12:40 — 2026-10-19 14:40 UTC

İlk kaydedilen fiyat: 61,993.51 GBP
2026-10-19 12:41 UTC
Son kaydedilen fiyat: 61,503.01 GBP
2026-10-19 14:40 UTC
Kaydedilen en yüksek fiyat: 62,026.32 GBP
2026-10-19 13:07 UTC
Kaydedilen en düşük fiyat: 61,333.77 GBP
2026-10-19 14:06 UTC
Değişim: -490.49 GBP
-0.79%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 12:41	61,993.51 GBP	61,993.51 GBP	61,993.51 GBP	61,993.51 GBP	—	1
2026-10-19 12:42 — 2026-10-19 12:47	61,979.30 GBP	61,951.08 GBP	61,979.30 GBP	61,951.08 GBP	-0.05%	6
2026-10-19 12:48 — 2026-10-19 12:53	61,951.08 GBP	61,933.08 GBP	61,951.08 GBP	61,929.90 GBP	-0.03%	6
2026-10-19 12:54 — 2026-10-19 12:59	61,866.20 GBP	61,899.33 GBP	61,928.13 GBP	61,866.20 GBP	+0.05%	6
2026-10-19 13:00 — 2026-10-19 13:05	61,908.37 GBP	61,997.56 GBP	61,997.56 GBP	61,908.37 GBP	+0.14%	6
2026-10-19 13:06 — 2026-10-19 13:11	61,997.56 GBP	61,944.93 GBP	62,026.32 GBP	61,944.93 GBP	-0.08%	6
2026-10-19 13:12 — 2026-10-19 13:17	61,925.65 GBP	61,869.89 GBP	61,925.65 GBP	61,869.89 GBP	-0.09%	6
2026-10-19 13:18 — 2026-10-19 13:23	61,869.89 GBP	61,903.51 GBP	61,912.44 GBP	61,866.54 GBP	+0.05%	6
2026-10-19 13:24 — 2026-10-19 13:29	61,903.51 GBP	61,896.83 GBP	61,919.51 GBP	61,896.83 GBP	-0.01%	6
2026-10-19 13:30 — 2026-10-19 13:35	61,866.16 GBP	61,834.68 GBP	61,866.16 GBP	61,834.68 GBP	-0.05%	6
2026-10-19 13:36 — 2026-10-19 13:41	61,804.10 GBP	61,733.47 GBP	61,804.10 GBP	61,733.47 GBP	-0.11%	6
2026-10-19 13:42 — 2026-10-19 13:47	61,681.49 GBP	61,702.40 GBP	61,742.09 GBP	61,681.49 GBP	+0.03%	6
2026-10-19 13:48 — 2026-10-19 13:53	61,702.40 GBP	61,687.39 GBP	61,771.44 GBP	61,687.39 GBP	-0.02%	6
2026-10-19 13:54 — 2026-10-19 13:59	61,687.39 GBP	61,648.71 GBP	61,687.39 GBP	61,603.51 GBP	-0.06%	6
2026-10-19 14:00 — 2026-10-19 14:05	61,629.18 GBP	61,460.40 GBP	61,629.18 GBP	61,460.40 GBP	-0.27%	6
2026-10-19 14:06 — 2026-10-19 14:11	61,333.77 GBP	61,451.21 GBP	61,484.43 GBP	61,333.77 GBP	+0.19%	6
2026-10-19 14:12 — 2026-10-19 14:17	61,449.92 GBP	61,559.85 GBP	61,559.85 GBP	61,430.73 GBP	+0.18%	6
2026-10-19 14:18 — 2026-10-19 14:23	61,680.06 GBP	61,667.38 GBP	61,680.06 GBP	61,602.81 GBP	-0.02%	6
2026-10-19 14:24 — 2026-10-19 14:29	61,671.54 GBP	61,564.44 GBP	61,671.54 GBP	61,564.44 GBP	-0.17%	6
2026-10-19 14:30 — 2026-10-19 14:35	61,564.44 GBP	61,469.10 GBP	61,569.41 GBP	61,469.10 GBP	-0.15%	6
2026-10-19 14:36 — 2026-10-19 14:40	61,469.10 GBP	61,503.01 GBP	61,506.87 GBP	61,469.10 GBP	+0.06%	5