Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-15 03:10 — 2026-10-15 05:10 UTC

İlk kaydedilen fiyat: 61,250.26 GBP
2026-10-15 03:10 UTC
Son kaydedilen fiyat: 61,472.65 GBP
2026-10-15 05:09 UTC
Kaydedilen en yüksek fiyat: 61,586.07 GBP
2026-10-15 04:53 UTC
Kaydedilen en düşük fiyat: 60,892.94 GBP
2026-10-15 03:50 UTC
Değişim: 222.39 GBP
+0.36%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 03:10 — 2026-10-15 03:11	61,250.26 GBP	61,276.51 GBP	61,276.51 GBP	61,250.26 GBP	+0.04%	2
2026-10-15 03:12 — 2026-10-15 03:17	61,276.51 GBP	61,253.68 GBP	61,276.51 GBP	61,191.99 GBP	-0.04%	6
2026-10-15 03:18 — 2026-10-15 03:23	61,272.80 GBP	61,235.68 GBP	61,307.06 GBP	61,235.68 GBP	-0.06%	6
2026-10-15 03:24 — 2026-10-15 03:29	61,190.26 GBP	61,151.26 GBP	61,190.26 GBP	61,147.32 GBP	-0.06%	6
2026-10-15 03:30 — 2026-10-15 03:35	61,117.86 GBP	61,059.02 GBP	61,117.86 GBP	61,059.02 GBP	-0.10%	6
2026-10-15 03:36 — 2026-10-15 03:41	61,035.30 GBP	61,017.93 GBP	61,035.30 GBP	61,007.60 GBP	-0.03%	6
2026-10-15 03:42 — 2026-10-15 03:47	60,977.92 GBP	60,960.44 GBP	61,029.75 GBP	60,960.44 GBP	-0.03%	6
2026-10-15 03:48 — 2026-10-15 03:53	60,960.44 GBP	60,938.01 GBP	60,960.44 GBP	60,892.94 GBP	-0.04%	6
2026-10-15 03:54 — 2026-10-15 03:59	60,938.01 GBP	61,015.01 GBP	61,015.01 GBP	60,938.01 GBP	+0.13%	6
2026-10-15 04:00 — 2026-10-15 04:05	61,015.01 GBP	61,088.24 GBP	61,088.24 GBP	61,009.32 GBP	+0.12%	6
2026-10-15 04:06 — 2026-10-15 04:11	61,088.24 GBP	61,038.25 GBP	61,088.24 GBP	61,038.25 GBP	-0.08%	6
2026-10-15 04:12 — 2026-10-15 04:17	61,040.19 GBP	61,032.53 GBP	61,043.24 GBP	61,014.27 GBP	-0.01%	6
2026-10-15 04:18 — 2026-10-15 04:23	61,032.53 GBP	61,196.67 GBP	61,196.67 GBP	61,032.53 GBP	+0.27%	6
2026-10-15 04:24 — 2026-10-15 04:29	61,191.32 GBP	61,256.21 GBP	61,273.50 GBP	61,191.32 GBP	+0.11%	6
2026-10-15 04:30 — 2026-10-15 04:35	61,315.03 GBP	61,452.87 GBP	61,452.87 GBP	61,315.03 GBP	+0.22%	6
2026-10-15 04:36 — 2026-10-15 04:41	61,459.50 GBP	61,525.38 GBP	61,525.38 GBP	61,459.50 GBP	+0.11%	6
2026-10-15 04:42 — 2026-10-15 04:47	61,479.72 GBP	61,546.89 GBP	61,546.89 GBP	61,479.72 GBP	+0.11%	6
2026-10-15 04:48 — 2026-10-15 04:53	61,546.89 GBP	61,586.07 GBP	61,586.07 GBP	61,536.89 GBP	+0.06%	6
2026-10-15 04:54 — 2026-10-15 04:59	61,586.07 GBP	61,548.02 GBP	61,586.07 GBP	61,548.02 GBP	-0.06%	6
2026-10-15 05:00 — 2026-10-15 05:05	61,575.32 GBP	61,556.55 GBP	61,580.46 GBP	61,556.55 GBP	-0.03%	6
2026-10-15 05:06 — 2026-10-15 05:09	61,524.61 GBP	61,472.65 GBP	61,525.81 GBP	61,472.65 GBP	-0.08%	4