Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-13 07:21 — 2026-10-13 09:21 UTC

İlk kaydedilen fiyat: 63,270.55 GBP
2026-10-13 07:22 UTC
Son kaydedilen fiyat: 63,006.52 GBP
2026-10-13 09:21 UTC
Kaydedilen en yüksek fiyat: 63,519.32 GBP
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 62,976.07 GBP
2026-10-13 09:07 UTC
Değişim: -264.03 GBP
-0.42%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 07:22 — 2026-10-13 07:23	63,270.55 GBP	63,318.08 GBP	63,318.08 GBP	63,270.55 GBP	+0.08%	2
2026-10-13 07:24 — 2026-10-13 07:29	63,296.31 GBP	63,239.66 GBP	63,296.31 GBP	63,227.26 GBP	-0.09%	6
2026-10-13 07:30 — 2026-10-13 07:35	63,221.69 GBP	63,300.28 GBP	63,300.28 GBP	63,221.69 GBP	+0.12%	6
2026-10-13 07:36 — 2026-10-13 07:41	63,309.63 GBP	63,371.44 GBP	63,371.44 GBP	63,309.63 GBP	+0.10%	6
2026-10-13 07:42 — 2026-10-13 07:47	63,412.27 GBP	63,347.01 GBP	63,412.27 GBP	63,311.20 GBP	-0.10%	6
2026-10-13 07:48 — 2026-10-13 07:53	63,347.01 GBP	63,397.42 GBP	63,429.11 GBP	63,347.01 GBP	+0.08%	6
2026-10-13 07:54 — 2026-10-13 07:59	63,421.86 GBP	63,385.63 GBP	63,425.27 GBP	63,385.63 GBP	-0.06%	6
2026-10-13 08:00 — 2026-10-13 08:05	63,367.13 GBP	63,359.11 GBP	63,367.13 GBP	63,342.03 GBP	-0.01%	6
2026-10-13 08:06 — 2026-10-13 08:11	63,391.80 GBP	63,457.78 GBP	63,457.78 GBP	63,391.80 GBP	+0.10%	6
2026-10-13 08:12 — 2026-10-13 08:17	63,445.76 GBP	63,519.32 GBP	63,519.32 GBP	63,445.76 GBP	+0.12%	6
2026-10-13 08:18 — 2026-10-13 08:23	63,469.39 GBP	63,418.88 GBP	63,469.39 GBP	63,408.64 GBP	-0.08%	6
2026-10-13 08:24 — 2026-10-13 08:29	63,418.88 GBP	63,358.27 GBP	63,420.16 GBP	63,358.27 GBP	-0.10%	6
2026-10-13 08:30 — 2026-10-13 08:35	63,358.27 GBP	63,349.66 GBP	63,358.27 GBP	63,340.59 GBP	-0.01%	6
2026-10-13 08:36 — 2026-10-13 08:41	63,349.66 GBP	63,277.82 GBP	63,349.66 GBP	63,277.82 GBP	-0.11%	6
2026-10-13 08:42 — 2026-10-13 08:47	63,259.38 GBP	63,254.98 GBP	63,259.38 GBP	63,238.31 GBP	-0.01%	6
2026-10-13 08:48 — 2026-10-13 08:53	63,231.06 GBP	63,135.95 GBP	63,231.06 GBP	63,135.95 GBP	-0.15%	6
2026-10-13 08:54 — 2026-10-13 08:59	63,135.95 GBP	63,123.09 GBP	63,135.95 GBP	63,123.09 GBP	-0.02%	6
2026-10-13 09:00 — 2026-10-13 09:05	63,128.91 GBP	62,991.81 GBP	63,128.91 GBP	62,991.81 GBP	-0.22%	6
2026-10-13 09:06 — 2026-10-13 09:11	62,991.81 GBP	63,038.44 GBP	63,038.44 GBP	62,976.07 GBP	+0.07%	6
2026-10-13 09:12 — 2026-10-13 09:17	63,054.48 GBP	63,037.06 GBP	63,054.48 GBP	63,037.06 GBP	-0.03%	6
2026-10-13 09:18 — 2026-10-13 09:21	63,015.49 GBP	63,006.52 GBP	63,015.49 GBP	63,006.52 GBP	-0.01%	4