Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-20 19:23 — 2026-10-20 21:23 UTC

İlk kaydedilen fiyat: 61,579.88 GBP
2026-10-20 19:24 UTC
Son kaydedilen fiyat: 61,911.06 GBP
2026-10-20 21:23 UTC
Kaydedilen en yüksek fiyat: 61,974.71 GBP
2026-10-20 21:18 UTC
Kaydedilen en düşük fiyat: 61,537.74 GBP
2026-10-20 19:26 UTC
Değişim: 331.18 GBP
+0.54%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 19:24 — 2026-10-20 19:29	61,579.88 GBP	61,537.92 GBP	61,579.88 GBP	61,537.74 GBP	-0.07%	6
2026-10-20 19:30 — 2026-10-20 19:35	61,543.99 GBP	61,593.08 GBP	61,593.08 GBP	61,543.99 GBP	+0.08%	6
2026-10-20 19:36 — 2026-10-20 19:41	61,605.37 GBP	61,622.18 GBP	61,622.18 GBP	61,605.37 GBP	+0.03%	6
2026-10-20 19:42 — 2026-10-20 19:47	61,622.18 GBP	61,686.08 GBP	61,686.08 GBP	61,622.18 GBP	+0.10%	6
2026-10-20 19:48 — 2026-10-20 19:53	61,671.40 GBP	61,685.47 GBP	61,685.47 GBP	61,671.40 GBP	+0.02%	6
2026-10-20 19:54 — 2026-10-20 19:59	61,700.97 GBP	61,669.85 GBP	61,705.41 GBP	61,669.85 GBP	-0.05%	6
2026-10-20 20:00 — 2026-10-20 20:05	61,682.90 GBP	61,656.08 GBP	61,682.90 GBP	61,640.18 GBP	-0.04%	6
2026-10-20 20:06 — 2026-10-20 20:11	61,656.08 GBP	61,695.61 GBP	61,695.61 GBP	61,656.08 GBP	+0.06%	6
2026-10-20 20:12 — 2026-10-20 20:17	61,719.76 GBP	61,709.90 GBP	61,719.76 GBP	61,709.90 GBP	-0.02%	6
2026-10-20 20:18 — 2026-10-20 20:23	61,705.49 GBP	61,675.24 GBP	61,705.49 GBP	61,675.24 GBP	-0.05%	6
2026-10-20 20:24 — 2026-10-20 20:29	61,672.79 GBP	61,697.94 GBP	61,697.94 GBP	61,669.13 GBP	+0.04%	6
2026-10-20 20:30 — 2026-10-20 20:35	61,714.00 GBP	61,736.82 GBP	61,736.82 GBP	61,714.00 GBP	+0.04%	6
2026-10-20 20:36 — 2026-10-20 20:41	61,770.30 GBP	61,783.59 GBP	61,783.59 GBP	61,769.91 GBP	+0.02%	6
2026-10-20 20:42 — 2026-10-20 20:47	61,794.55 GBP	61,783.29 GBP	61,807.86 GBP	61,778.32 GBP	-0.02%	6
2026-10-20 20:48 — 2026-10-20 20:53	61,810.38 GBP	61,830.65 GBP	61,830.65 GBP	61,810.38 GBP	+0.03%	6
2026-10-20 20:54 — 2026-10-20 20:59	61,818.36 GBP	61,845.44 GBP	61,845.44 GBP	61,818.36 GBP	+0.04%	6
2026-10-20 21:00 — 2026-10-20 21:05	61,847.45 GBP	61,865.27 GBP	61,865.27 GBP	61,847.45 GBP	+0.03%	6
2026-10-20 21:06 — 2026-10-20 21:11	61,866.40 GBP	61,902.48 GBP	61,902.48 GBP	61,866.40 GBP	+0.06%	6
2026-10-20 21:12 — 2026-10-20 21:17	61,930.09 GBP	61,939.90 GBP	61,939.90 GBP	61,921.34 GBP	+0.02%	6
2026-10-20 21:18 — 2026-10-20 21:23	61,974.71 GBP	61,911.06 GBP	61,974.71 GBP	61,911.06 GBP	-0.10%	6