Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-22 17:08 — 2026-10-22 19:08 UTC

İlk kaydedilen fiyat: 60,582.30 GBP
2026-10-22 17:09 UTC
Son kaydedilen fiyat: 60,671.74 GBP
2026-10-22 19:08 UTC
Kaydedilen en yüksek fiyat: 60,690.28 GBP
2026-10-22 19:03 UTC
Kaydedilen en düşük fiyat: 60,421.27 GBP
2026-10-22 18:07 UTC
Değişim: 89.45 GBP
+0.15%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 17:09 — 2026-10-22 17:11	60,582.30 GBP	60,582.30 GBP	60,582.30 GBP	60,582.30 GBP	0.00%	3
2026-10-22 17:12 — 2026-10-22 17:17	60,582.30 GBP	60,564.35 GBP	60,582.30 GBP	60,564.35 GBP	-0.03%	6
2026-10-22 17:18 — 2026-10-22 17:23	60,524.00 GBP	60,524.00 GBP	60,524.00 GBP	60,524.00 GBP	0.00%	6
2026-10-22 17:24 — 2026-10-22 17:29	60,503.78 GBP	60,507.67 GBP	60,507.67 GBP	60,503.78 GBP	+0.01%	6
2026-10-22 17:30 — 2026-10-22 17:35	60,507.67 GBP	60,655.91 GBP	60,655.91 GBP	60,507.67 GBP	+0.25%	6
2026-10-22 17:36 — 2026-10-22 17:41	60,661.20 GBP	60,661.20 GBP	60,661.20 GBP	60,661.20 GBP	0.00%	6
2026-10-22 17:42 — 2026-10-22 17:47	60,603.09 GBP	60,622.51 GBP	60,622.51 GBP	60,603.09 GBP	+0.03%	6
2026-10-22 17:48 — 2026-10-22 17:53	60,622.51 GBP	60,582.08 GBP	60,638.62 GBP	60,582.08 GBP	-0.07%	6
2026-10-22 17:54 — 2026-10-22 17:59	60,582.08 GBP	60,567.88 GBP	60,606.62 GBP	60,567.88 GBP	-0.02%	6
2026-10-22 18:00 — 2026-10-22 18:05	60,529.53 GBP	60,458.56 GBP	60,529.53 GBP	60,458.56 GBP	-0.12%	6
2026-10-22 18:06 — 2026-10-22 18:11	60,425.54 GBP	60,463.62 GBP	60,463.62 GBP	60,421.27 GBP	+0.06%	6
2026-10-22 18:12 — 2026-10-22 18:17	60,456.42 GBP	60,457.15 GBP	60,485.36 GBP	60,456.42 GBP	+0.00%	6
2026-10-22 18:18 — 2026-10-22 18:23	60,457.56 GBP	60,551.17 GBP	60,551.17 GBP	60,457.56 GBP	+0.15%	6
2026-10-22 18:24 — 2026-10-22 18:29	60,551.17 GBP	60,532.91 GBP	60,551.38 GBP	60,532.91 GBP	-0.03%	6
2026-10-22 18:30 — 2026-10-22 18:35	60,499.25 GBP	60,526.17 GBP	60,526.17 GBP	60,499.25 GBP	+0.04%	6
2026-10-22 18:36 — 2026-10-22 18:41	60,534.63 GBP	60,554.83 GBP	60,564.76 GBP	60,534.63 GBP	+0.03%	6
2026-10-22 18:42 — 2026-10-22 18:47	60,571.81 GBP	60,604.03 GBP	60,604.03 GBP	60,561.04 GBP	+0.05%	6
2026-10-22 18:48 — 2026-10-22 18:53	60,640.65 GBP	60,686.50 GBP	60,686.50 GBP	60,638.94 GBP	+0.08%	6
2026-10-22 18:54 — 2026-10-22 18:59	60,686.50 GBP	60,671.13 GBP	60,686.50 GBP	60,663.75 GBP	-0.03%	6
2026-10-22 19:00 — 2026-10-22 19:05	60,669.49 GBP	60,641.70 GBP	60,690.28 GBP	60,641.70 GBP	-0.05%	6
2026-10-22 19:06 — 2026-10-22 19:08	60,641.70 GBP	60,671.74 GBP	60,671.74 GBP	60,641.70 GBP	+0.05%	3