Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-13 04:17 — 2026-10-13 06:17 UTC

İlk kaydedilen fiyat: 62,953.14 GBP
2026-10-13 04:18 UTC
Son kaydedilen fiyat: 63,167.17 GBP
2026-10-13 06:17 UTC
Kaydedilen en yüksek fiyat: 63,320.53 GBP
2026-10-13 05:26 UTC
Kaydedilen en düşük fiyat: 62,939.53 GBP
2026-10-13 04:19 UTC
Değişim: 214.03 GBP
+0.34%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 04:18 — 2026-10-13 04:23	62,953.14 GBP	63,011.17 GBP	63,011.17 GBP	62,939.53 GBP	+0.09%	6
2026-10-13 04:24 — 2026-10-13 04:29	63,016.23 GBP	63,051.22 GBP	63,051.22 GBP	63,016.23 GBP	+0.06%	6
2026-10-13 04:30 — 2026-10-13 04:35	63,012.74 GBP	63,084.39 GBP	63,089.33 GBP	63,012.74 GBP	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:41	63,084.39 GBP	63,120.36 GBP	63,122.65 GBP	63,084.39 GBP	+0.06%	6
2026-10-13 04:42 — 2026-10-13 04:47	63,120.36 GBP	63,082.83 GBP	63,136.30 GBP	63,082.83 GBP	-0.06%	6
2026-10-13 04:48 — 2026-10-13 04:53	63,089.95 GBP	63,077.98 GBP	63,089.95 GBP	63,058.11 GBP	-0.02%	6
2026-10-13 04:54 — 2026-10-13 04:59	63,068.52 GBP	63,117.55 GBP	63,117.55 GBP	63,068.52 GBP	+0.08%	6
2026-10-13 05:00 — 2026-10-13 05:05	63,101.51 GBP	63,082.93 GBP	63,101.51 GBP	63,062.78 GBP	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	63,082.93 GBP	63,117.56 GBP	63,141.17 GBP	63,082.93 GBP	+0.05%	6
2026-10-13 05:12 — 2026-10-13 05:17	63,117.56 GBP	63,200.32 GBP	63,200.32 GBP	63,117.56 GBP	+0.13%	6
2026-10-13 05:18 — 2026-10-13 05:23	63,218.97 GBP	63,239.45 GBP	63,268.05 GBP	63,218.97 GBP	+0.03%	6
2026-10-13 05:24 — 2026-10-13 05:29	63,255.66 GBP	63,316.18 GBP	63,320.53 GBP	63,255.66 GBP	+0.10%	6
2026-10-13 05:30 — 2026-10-13 05:35	63,316.18 GBP	63,240.22 GBP	63,316.18 GBP	63,240.22 GBP	-0.12%	6
2026-10-13 05:36 — 2026-10-13 05:41	63,234.70 GBP	63,203.93 GBP	63,234.70 GBP	63,203.93 GBP	-0.05%	6
2026-10-13 05:42 — 2026-10-13 05:47	63,186.90 GBP	63,186.28 GBP	63,217.81 GBP	63,186.28 GBP	0.00%	6
2026-10-13 05:48 — 2026-10-13 05:53	63,171.15 GBP	63,222.39 GBP	63,222.39 GBP	63,171.15 GBP	+0.08%	6
2026-10-13 05:54 — 2026-10-13 05:59	63,222.39 GBP	63,227.08 GBP	63,232.68 GBP	63,217.65 GBP	+0.01%	6
2026-10-13 06:00 — 2026-10-13 06:05	63,233.62 GBP	63,151.88 GBP	63,233.62 GBP	63,151.88 GBP	-0.13%	6
2026-10-13 06:06 — 2026-10-13 06:11	63,151.88 GBP	63,157.07 GBP	63,157.07 GBP	63,140.84 GBP	+0.01%	6
2026-10-13 06:12 — 2026-10-13 06:17	63,167.56 GBP	63,167.17 GBP	63,188.96 GBP	63,167.17 GBP	0.00%	6