Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 2 saat

Zaman dilimi: 2026-10-13 08:40 — 2026-10-13 10:40 UTC

İlk kaydedilen fiyat: 63,277.82 GBP
2026-10-13 08:41 UTC
Son kaydedilen fiyat: 62,878.67 GBP
2026-10-13 10:40 UTC
Kaydedilen en yüksek fiyat: 63,277.82 GBP
2026-10-13 08:41 UTC
Kaydedilen en düşük fiyat: 62,878.67 GBP
2026-10-13 10:40 UTC
Değişim: -399.16 GBP
-0.63%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 08:41	63,277.82 GBP	63,277.82 GBP	63,277.82 GBP	63,277.82 GBP	—	1
2026-10-13 08:42 — 2026-10-13 08:47	63,259.38 GBP	63,254.98 GBP	63,259.38 GBP	63,238.31 GBP	-0.01%	6
2026-10-13 08:48 — 2026-10-13 08:53	63,231.06 GBP	63,135.95 GBP	63,231.06 GBP	63,135.95 GBP	-0.15%	6
2026-10-13 08:54 — 2026-10-13 08:59	63,135.95 GBP	63,123.09 GBP	63,135.95 GBP	63,123.09 GBP	-0.02%	6
2026-10-13 09:00 — 2026-10-13 09:05	63,128.91 GBP	62,991.81 GBP	63,128.91 GBP	62,991.81 GBP	-0.22%	6
2026-10-13 09:06 — 2026-10-13 09:11	62,991.81 GBP	63,038.44 GBP	63,038.44 GBP	62,976.07 GBP	+0.07%	6
2026-10-13 09:12 — 2026-10-13 09:17	63,054.48 GBP	63,037.06 GBP	63,054.48 GBP	63,037.06 GBP	-0.03%	6
2026-10-13 09:18 — 2026-10-13 09:23	63,015.49 GBP	63,047.65 GBP	63,047.65 GBP	63,006.52 GBP	+0.05%	6
2026-10-13 09:24 — 2026-10-13 09:29	63,047.65 GBP	63,028.27 GBP	63,053.71 GBP	63,028.27 GBP	-0.03%	6
2026-10-13 09:30 — 2026-10-13 09:35	63,007.95 GBP	63,012.48 GBP	63,012.48 GBP	62,983.98 GBP	+0.01%	6
2026-10-13 09:36 — 2026-10-13 09:41	63,012.48 GBP	63,107.81 GBP	63,107.81 GBP	62,990.93 GBP	+0.15%	6
2026-10-13 09:42 — 2026-10-13 09:47	63,107.81 GBP	63,099.09 GBP	63,144.55 GBP	63,099.09 GBP	-0.01%	6
2026-10-13 09:48 — 2026-10-13 09:53	63,099.09 GBP	63,119.04 GBP	63,119.04 GBP	63,033.86 GBP	+0.03%	6
2026-10-13 09:54 — 2026-10-13 09:59	63,119.04 GBP	63,114.93 GBP	63,134.37 GBP	63,114.93 GBP	-0.01%	6
2026-10-13 10:00 — 2026-10-13 10:05	63,103.83 GBP	63,118.91 GBP	63,125.78 GBP	63,103.83 GBP	+0.02%	6
2026-10-13 10:06 — 2026-10-13 10:11	63,118.91 GBP	63,077.92 GBP	63,118.91 GBP	63,077.92 GBP	-0.06%	6
2026-10-13 10:12 — 2026-10-13 10:17	63,077.92 GBP	63,029.27 GBP	63,077.92 GBP	63,029.27 GBP	-0.08%	6
2026-10-13 10:18 — 2026-10-13 10:23	62,995.86 GBP	63,027.25 GBP	63,027.25 GBP	62,985.67 GBP	+0.05%	6
2026-10-13 10:24 — 2026-10-13 10:29	63,009.96 GBP	63,009.35 GBP	63,044.00 GBP	63,009.35 GBP	0.00%	6
2026-10-13 10:30 — 2026-10-13 10:35	62,993.37 GBP	62,936.83 GBP	62,993.37 GBP	62,936.83 GBP	-0.09%	6
2026-10-13 10:36 — 2026-10-13 10:40	62,936.83 GBP	62,878.67 GBP	62,936.83 GBP	62,878.67 GBP	-0.09%	5