Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 30 gün

Zaman dilimi: 2026-10-07 11:16 — 2026-11-06 11:16 UTC

İlk kaydedilen fiyat: 112,065,923 KRW
2026-10-07 11:59 UTC
Son kaydedilen fiyat: 103,076,452 KRW
2026-11-06 10:59 UTC
Kaydedilen en yüksek fiyat: 112,870,495 KRW
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 101,324,848 KRW
2026-11-04 03:11 UTC
Değişim: -8,989,471 KRW
-8.02%
Kayıtlar: 43,131

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-07 11:59 — 2026-10-07 23:59	112,065,923 KRW	111,598,460 KRW	112,112,558 KRW	110,932,472 KRW	-0.42%	721
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 10:59	103,126,358 KRW	103,076,452 KRW	103,661,129 KRW	102,062,707 KRW	-0.05%	660

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 30 gün

-8,989,471.29 KRW -8.02 %

İlk kaydedilen fiyat:
2026-10-07 11:59 UTC
112,065,923 KRW

Son kaydedilen fiyat:
2026-11-06 10:59 UTC
103,076,452 KRW

Son 30 gün süresince Bitcoin fiyatı 8,989,471.29 Güney Kore Wonu oranında düştü, bu da yüzde olarak -8.02 eğilimini gösteriyor

Piyasa Değeri: Son 30 gün

-178,902,788,919,299.50 KRW -7.95 %

Piyasa Değeri:
2026-10-07 11:59 UTC
2,251,110,746,405,262 KRW

Piyasa Değeri:
2026-11-06 10:59 UTC
2,072,207,957,485,962 KRW

Son 30 gün süresince Bitcoin Market Cap 178,902,788,919,299.50 Güney Kore Wonu oranında düştü, bu da yüzde olarak -7.95 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 30 gün

2026-10-07 14:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 3.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 3.00 sats/vByte
En Hızlı 3.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-07 11:59 — 2026-11-06 10:59 UTC

Son 30 günde Bitcoin fiyatı Güney Kore Wonu içinde

Son 30 gün

Bitcoin Fiyatı Son 30 gün

Bitcoin Piyasa Değeri Son 30 gün

Bitcoin Blok Ücret Oranları Son 30 gün

Bitcoin Fiyat Trendi — KRW · Son 30 gün

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-07 11:59 UTC
112,065,923 KRW

Son kaydedilen fiyat:
2026-11-06 10:59 UTC
103,076,452 KRW

Piyasa Değeri:
2026-10-07 11:59 UTC
2,251,110,746,405,262 KRW

Piyasa Değeri:
2026-11-06 10:59 UTC
2,072,207,957,485,962 KRW

2026-10-07 14:52

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 30 günde Bitcoin fiyatı Güney Kore Wonu içinde

Son 30 gün

Bitcoin Fiyat Trendi — KRW · Son 30 gün

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-07 11:59 UTC 112,065,923 KRW

Son kaydedilen fiyat:2026-11-06 10:59 UTC 103,076,452 KRW

Piyasa Değeri:2026-10-07 11:59 UTC 2,251,110,746,405,262 KRW

Piyasa Değeri:2026-11-06 10:59 UTC 2,072,207,957,485,962 KRW

2026-10-07 14:52

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-07 11:59 UTC
112,065,923 KRW

Son kaydedilen fiyat:
2026-11-06 10:59 UTC
103,076,452 KRW

Piyasa Değeri:
2026-10-07 11:59 UTC
2,251,110,746,405,262 KRW

Piyasa Değeri:
2026-11-06 10:59 UTC
2,072,207,957,485,962 KRW