Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 2 saat

Zaman dilimi: 2026-10-13 19:32 — 2026-10-13 21:32 UTC

İlk kaydedilen fiyat: 828,646.68 SEK
2026-10-13 19:33 UTC
Son kaydedilen fiyat: 830,129.71 SEK
2026-10-13 21:32 UTC
Kaydedilen en yüksek fiyat: 830,852.40 SEK
2026-10-13 21:12 UTC
Kaydedilen en düşük fiyat: 827,791.43 SEK
2026-10-13 19:49 UTC
Değişim: 1,483.03 SEK
+0.18%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 19:33 — 2026-10-13 19:35	828,646.68 SEK	828,628.65 SEK	828,646.68 SEK	828,628.65 SEK	0.00%	3
2026-10-13 19:36 — 2026-10-13 19:41	828,593.12 SEK	828,281.64 SEK	828,593.12 SEK	828,281.64 SEK	-0.04%	6
2026-10-13 19:42 — 2026-10-13 19:47	828,295.65 SEK	827,833.87 SEK	828,295.65 SEK	827,833.87 SEK	-0.06%	6
2026-10-13 19:48 — 2026-10-13 19:53	827,814.02 SEK	827,928.86 SEK	827,928.86 SEK	827,791.43 SEK	+0.01%	6
2026-10-13 19:54 — 2026-10-13 19:59	827,928.86 SEK	828,657.25 SEK	828,657.25 SEK	827,928.86 SEK	+0.09%	6
2026-10-13 20:00 — 2026-10-13 20:05	828,877.89 SEK	829,044.40 SEK	829,294.31 SEK	828,877.89 SEK	+0.02%	6
2026-10-13 20:06 — 2026-10-13 20:11	829,566.04 SEK	829,133.48 SEK	829,566.04 SEK	828,841.51 SEK	-0.05%	6
2026-10-13 20:12 — 2026-10-13 20:17	829,133.48 SEK	828,678.09 SEK	829,300.28 SEK	828,678.09 SEK	-0.05%	6
2026-10-13 20:18 — 2026-10-13 20:23	828,678.09 SEK	828,593.52 SEK	828,678.09 SEK	828,467.98 SEK	-0.01%	6
2026-10-13 20:24 — 2026-10-13 20:29	828,194.64 SEK	828,455.64 SEK	828,455.64 SEK	828,194.64 SEK	+0.03%	6
2026-10-13 20:30 — 2026-10-13 20:35	828,372.36 SEK	828,160.53 SEK	828,372.36 SEK	828,160.53 SEK	-0.03%	6
2026-10-13 20:36 — 2026-10-13 20:41	828,095.25 SEK	829,088.29 SEK	829,088.29 SEK	828,095.25 SEK	+0.12%	6
2026-10-13 20:42 — 2026-10-13 20:47	829,505.51 SEK	829,593.96 SEK	829,593.96 SEK	829,272.28 SEK	+0.01%	6
2026-10-13 20:48 — 2026-10-13 20:53	830,161.13 SEK	830,283.56 SEK	830,395.71 SEK	830,161.13 SEK	+0.01%	6
2026-10-13 20:54 — 2026-10-13 20:59	830,283.56 SEK	830,422.86 SEK	830,461.49 SEK	830,283.56 SEK	+0.02%	6
2026-10-13 21:00 — 2026-10-13 21:05	830,446.35 SEK	830,533.55 SEK	830,607.40 SEK	830,446.35 SEK	+0.01%	6
2026-10-13 21:06 — 2026-10-13 21:11	830,533.55 SEK	830,490.55 SEK	830,638.39 SEK	830,490.55 SEK	-0.01%	6
2026-10-13 21:12 — 2026-10-13 21:17	830,852.40 SEK	830,613.04 SEK	830,852.40 SEK	830,613.04 SEK	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	830,671.42 SEK	830,398.77 SEK	830,671.42 SEK	830,398.77 SEK	-0.03%	6
2026-10-13 21:24 — 2026-10-13 21:29	830,309.65 SEK	829,934.09 SEK	830,309.65 SEK	829,799.62 SEK	-0.05%	6
2026-10-13 21:30 — 2026-10-13 21:32	830,164.65 SEK	830,129.71 SEK	830,164.65 SEK	830,129.71 SEK	0.00%	3