Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 2 saat

Zaman dilimi: 2026-10-11 06:48 — 2026-10-11 08:48 UTC

İlk kaydedilen fiyat: 831,087.25 SEK
2026-10-11 06:49 UTC
Son kaydedilen fiyat: 830,054.95 SEK
2026-10-11 08:48 UTC
Kaydedilen en yüksek fiyat: 831,273.20 SEK
2026-10-11 07:06 UTC
Kaydedilen en düşük fiyat: 829,340.62 SEK
2026-10-11 07:57 UTC
Değişim: -1,032.30 SEK
-0.12%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 06:49 — 2026-10-11 06:53	831,087.25 SEK	831,008.16 SEK	831,087.25 SEK	831,000.07 SEK	-0.01%	5
2026-10-11 06:54 — 2026-10-11 06:59	831,008.16 SEK	830,851.49 SEK	831,008.16 SEK	830,742.02 SEK	-0.02%	6
2026-10-11 07:00 — 2026-10-11 07:05	830,879.11 SEK	831,033.50 SEK	831,033.50 SEK	830,879.11 SEK	+0.02%	6
2026-10-11 07:06 — 2026-10-11 07:11	831,273.20 SEK	830,707.21 SEK	831,273.20 SEK	830,707.21 SEK	-0.07%	6
2026-10-11 07:12 — 2026-10-11 07:17	830,628.16 SEK	830,645.09 SEK	830,645.09 SEK	830,495.34 SEK	+0.00%	6
2026-10-11 07:18 — 2026-10-11 07:23	830,645.09 SEK	830,598.47 SEK	830,652.41 SEK	830,518.07 SEK	-0.01%	6
2026-10-11 07:24 — 2026-10-11 07:29	830,360.71 SEK	829,823.44 SEK	830,360.71 SEK	829,823.44 SEK	-0.06%	6
2026-10-11 07:30 — 2026-10-11 07:35	829,927.13 SEK	829,963.27 SEK	829,963.27 SEK	829,927.13 SEK	+0.00%	6
2026-10-11 07:36 — 2026-10-11 07:41	829,963.27 SEK	829,486.33 SEK	829,963.27 SEK	829,486.33 SEK	-0.06%	6
2026-10-11 07:42 — 2026-10-11 07:47	829,455.69 SEK	829,357.71 SEK	829,477.67 SEK	829,357.71 SEK	-0.01%	6
2026-10-11 07:48 — 2026-10-11 07:53	829,356.28 SEK	829,356.99 SEK	829,356.99 SEK	829,347.76 SEK	+0.00%	6
2026-10-11 07:54 — 2026-10-11 07:59	829,398.74 SEK	829,369.39 SEK	829,405.16 SEK	829,340.62 SEK	0.00%	6
2026-10-11 08:00 — 2026-10-11 08:05	829,354.82 SEK	829,643.19 SEK	829,643.19 SEK	829,354.82 SEK	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	829,643.19 SEK	829,589.35 SEK	829,643.19 SEK	829,589.35 SEK	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	829,602.08 SEK	829,704.81 SEK	829,706.59 SEK	829,602.08 SEK	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	829,728.05 SEK	829,744.14 SEK	829,744.14 SEK	829,724.84 SEK	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	829,739.45 SEK	829,346.84 SEK	829,739.45 SEK	829,346.84 SEK	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	829,399.75 SEK	829,460.77 SEK	829,692.14 SEK	829,389.81 SEK	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	829,664.43 SEK	830,070.69 SEK	830,070.69 SEK	829,664.43 SEK	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	829,993.27 SEK	830,054.95 SEK	830,074.50 SEK	829,993.27 SEK	+0.01%	6
2026-10-11 08:48	830,054.95 SEK	830,054.95 SEK	830,054.95 SEK	830,054.95 SEK	—	1