Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son Gün

Zaman dilimi: 2026-10-12 11:53 — 2026-10-13 11:53 UTC

İlk kaydedilen fiyat: 111,095,325 KRW
2026-10-12 11:54 UTC
Son kaydedilen fiyat: 111,727,787 KRW
2026-10-13 11:53 UTC
Kaydedilen en yüksek fiyat: 112,870,495 KRW
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 108,397,528 KRW
2026-10-13 00:55 UTC
Değişim: 632,462 KRW
+0.57%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 11:54 — 2026-10-12 11:59	111,095,325 KRW	111,125,436 KRW	111,158,060 KRW	111,095,325 KRW	+0.03%	6
2026-10-12 12:00 — 2026-10-12 12:59	111,114,817 KRW	110,364,950 KRW	111,114,817 KRW	110,280,680 KRW	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,304,336 KRW	110,652,126 KRW	110,652,126 KRW	109,968,001 KRW	+0.32%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,652,126 KRW	110,098,563 KRW	110,735,607 KRW	109,995,544 KRW	-0.50%	60
2026-10-12 15:00 — 2026-10-12 15:59	110,147,899 KRW	110,311,700 KRW	110,368,005 KRW	110,133,597 KRW	+0.15%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,290,376 KRW	110,021,525 KRW	110,587,349 KRW	110,021,525 KRW	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	110,021,525 KRW	109,990,048 KRW	110,157,723 KRW	109,907,022 KRW	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	110,008,267 KRW	109,883,762 KRW	110,032,962 KRW	109,822,671 KRW	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,879,515 KRW	110,457,160 KRW	110,457,160 KRW	109,851,360 KRW	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	110,457,160 KRW	110,753,862 KRW	110,811,886 KRW	110,455,046 KRW	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,730,907 KRW	110,100,567 KRW	110,790,503 KRW	109,959,088 KRW	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:59	110,106,248 KRW	109,868,464 KRW	110,327,940 KRW	109,868,464 KRW	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,868,464 KRW	109,203,039 KRW	109,868,464 KRW	109,057,433 KRW	-0.61%	60
2026-10-13 00:00 — 2026-10-13 00:59	109,203,039 KRW	108,669,164 KRW	109,273,396 KRW	108,397,528 KRW	-0.49%	60
2026-10-13 01:00 — 2026-10-13 01:59	108,680,625 KRW	110,185,542 KRW	110,185,542 KRW	108,680,625 KRW	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	110,211,476 KRW	111,256,481 KRW	111,256,481 KRW	110,153,117 KRW	+0.95%	60
2026-10-13 03:00 — 2026-10-13 03:59	111,273,094 KRW	111,797,877 KRW	111,932,633 KRW	111,116,579 KRW	+0.47%	60
2026-10-13 04:00 — 2026-10-13 04:59	111,810,688 KRW	111,993,062 KRW	112,007,895 KRW	111,664,920 KRW	+0.16%	60
2026-10-13 05:00 — 2026-10-13 05:59	111,964,605 KRW	112,328,531 KRW	112,596,503 KRW	111,945,672 KRW	+0.33%	60
2026-10-13 06:00 — 2026-10-13 06:59	112,340,150 KRW	112,391,119 KRW	112,554,137 KRW	112,226,408 KRW	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	112,389,591 KRW	112,648,765 KRW	112,731,269 KRW	112,215,784 KRW	+0.23%	60
2026-10-13 08:00 — 2026-10-13 08:59	112,615,881 KRW	112,039,198 KRW	112,870,495 KRW	111,941,042 KRW	-0.51%	60
2026-10-13 09:00 — 2026-10-13 09:59	112,049,526 KRW	111,895,733 KRW	112,052,279 KRW	111,727,107 KRW	-0.14%	60
2026-10-13 10:00 — 2026-10-13 10:59	111,876,048 KRW	111,506,267 KRW	111,914,959 KRW	111,506,267 KRW	-0.33%	60
2026-10-13 11:00 — 2026-10-13 11:53	111,570,990 KRW	111,727,787 KRW	111,989,043 KRW	111,355,917 KRW	+0.14%	54