Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 2 saat

Zaman dilimi: 2026-10-16 20:30 — 2026-10-16 22:30 UTC

İlk kaydedilen fiyat: 144,285.71 NZD
2026-10-16 20:31 UTC
Son kaydedilen fiyat: 144,385.67 NZD
2026-10-16 22:30 UTC
Kaydedilen en yüksek fiyat: 144,518.27 NZD
2026-10-16 20:55 UTC
Kaydedilen en düşük fiyat: 144,172.23 NZD
2026-10-16 21:09 UTC
Değişim: 99.96 NZD
+0.07%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 20:31 — 2026-10-16 20:35	144,285.71 NZD	144,363.06 NZD	144,363.06 NZD	144,285.71 NZD	+0.05%	5
2026-10-16 20:36 — 2026-10-16 20:41	144,352.24 NZD	144,392.84 NZD	144,418.21 NZD	144,352.24 NZD	+0.03%	6
2026-10-16 20:42 — 2026-10-16 20:47	144,392.84 NZD	144,410.60 NZD	144,444.67 NZD	144,392.84 NZD	+0.01%	6
2026-10-16 20:48 — 2026-10-16 20:53	144,369.49 NZD	144,460.75 NZD	144,460.75 NZD	144,369.49 NZD	+0.06%	6
2026-10-16 20:54 — 2026-10-16 20:59	144,515.58 NZD	144,452.70 NZD	144,518.27 NZD	144,408.91 NZD	-0.04%	6
2026-10-16 21:00 — 2026-10-16 21:05	144,452.70 NZD	144,277.57 NZD	144,471.67 NZD	144,277.57 NZD	-0.12%	6
2026-10-16 21:06 — 2026-10-16 21:11	144,277.57 NZD	144,224.28 NZD	144,277.57 NZD	144,172.23 NZD	-0.04%	6
2026-10-16 21:12 — 2026-10-16 21:17	144,224.28 NZD	144,321.82 NZD	144,321.82 NZD	144,224.28 NZD	+0.07%	6
2026-10-16 21:18 — 2026-10-16 21:23	144,321.82 NZD	144,366.61 NZD	144,366.75 NZD	144,321.82 NZD	+0.03%	6
2026-10-16 21:24 — 2026-10-16 21:29	144,366.61 NZD	144,379.97 NZD	144,414.20 NZD	144,366.61 NZD	+0.01%	6
2026-10-16 21:30 — 2026-10-16 21:35	144,363.34 NZD	144,352.68 NZD	144,363.34 NZD	144,332.07 NZD	-0.01%	6
2026-10-16 21:36 — 2026-10-16 21:41	144,377.20 NZD	144,319.25 NZD	144,377.20 NZD	144,319.25 NZD	-0.04%	6
2026-10-16 21:42 — 2026-10-16 21:47	144,305.95 NZD	144,294.89 NZD	144,306.20 NZD	144,294.89 NZD	-0.01%	6
2026-10-16 21:48 — 2026-10-16 21:53	144,282.26 NZD	144,316.11 NZD	144,316.11 NZD	144,276.29 NZD	+0.02%	6
2026-10-16 21:54 — 2026-10-16 21:59	144,301.23 NZD	144,260.28 NZD	144,301.23 NZD	144,258.82 NZD	-0.03%	6
2026-10-16 22:00 — 2026-10-16 22:05	144,269.35 NZD	144,295.19 NZD	144,295.19 NZD	144,254.53 NZD	+0.02%	6
2026-10-16 22:06 — 2026-10-16 22:11	144,348.04 NZD	144,348.11 NZD	144,370.18 NZD	144,348.04 NZD	+0.00%	6
2026-10-16 22:12 — 2026-10-16 22:17	144,357.75 NZD	144,398.23 NZD	144,403.37 NZD	144,357.75 NZD	+0.03%	6
2026-10-16 22:18 — 2026-10-16 22:23	144,398.23 NZD	144,431.87 NZD	144,431.87 NZD	144,398.23 NZD	+0.02%	6
2026-10-16 22:24 — 2026-10-16 22:29	144,442.07 NZD	144,400.01 NZD	144,442.07 NZD	144,400.01 NZD	-0.03%	6
2026-10-16 22:30	144,385.67 NZD	144,385.67 NZD	144,385.67 NZD	144,385.67 NZD	—	1