Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 2 saat

Zaman dilimi: 2026-10-13 20:51 — 2026-10-13 22:51 UTC

İlk kaydedilen fiyat: 148,472.94 NZD
2026-10-13 20:52 UTC
Son kaydedilen fiyat: 148,724.76 NZD
2026-10-13 22:51 UTC
Kaydedilen en yüksek fiyat: 148,782.64 NZD
2026-10-13 22:01 UTC
Kaydedilen en düşük fiyat: 148,324.11 NZD
2026-10-13 21:29 UTC
Değişim: 251.82 NZD
+0.17%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 20:52 — 2026-10-13 20:53	148,472.94 NZD	148,472.26 NZD	148,472.94 NZD	148,472.26 NZD	0.00%	2
2026-10-13 20:54 — 2026-10-13 20:59	148,472.26 NZD	148,484.46 NZD	148,491.36 NZD	148,472.26 NZD	+0.01%	6
2026-10-13 21:00 — 2026-10-13 21:05	148,488.66 NZD	148,494.76 NZD	148,507.96 NZD	148,488.66 NZD	+0.00%	6
2026-10-13 21:06 — 2026-10-13 21:11	148,494.76 NZD	148,623.56 NZD	148,650.02 NZD	148,494.76 NZD	+0.09%	6
2026-10-13 21:12 — 2026-10-13 21:17	148,713.97 NZD	148,671.13 NZD	148,713.97 NZD	148,671.13 NZD	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	148,508.75 NZD	148,511.33 NZD	148,511.33 NZD	148,495.48 NZD	+0.00%	6
2026-10-13 21:24 — 2026-10-13 21:29	148,495.39 NZD	148,324.11 NZD	148,495.39 NZD	148,324.11 NZD	-0.12%	6
2026-10-13 21:30 — 2026-10-13 21:35	148,365.32 NZD	148,476.18 NZD	148,476.18 NZD	148,349.11 NZD	+0.07%	6
2026-10-13 21:36 — 2026-10-13 21:41	148,476.18 NZD	148,468.49 NZD	148,499.02 NZD	148,460.81 NZD	-0.01%	6
2026-10-13 21:42 — 2026-10-13 21:47	148,537.55 NZD	148,611.28 NZD	148,611.28 NZD	148,521.42 NZD	+0.05%	6
2026-10-13 21:48 — 2026-10-13 21:53	148,611.28 NZD	148,709.51 NZD	148,718.48 NZD	148,611.28 NZD	+0.07%	6
2026-10-13 21:54 — 2026-10-13 21:59	148,709.51 NZD	148,732.81 NZD	148,741.02 NZD	148,709.51 NZD	+0.02%	6
2026-10-13 22:00 — 2026-10-13 22:05	148,732.81 NZD	148,643.58 NZD	148,782.64 NZD	148,618.43 NZD	-0.06%	6
2026-10-13 22:06 — 2026-10-13 22:11	148,643.58 NZD	148,557.90 NZD	148,643.58 NZD	148,547.08 NZD	-0.06%	6
2026-10-13 22:12 — 2026-10-13 22:17	148,557.90 NZD	148,546.32 NZD	148,557.90 NZD	148,538.82 NZD	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	148,546.32 NZD	148,463.34 NZD	148,546.32 NZD	148,463.34 NZD	-0.06%	6
2026-10-13 22:24 — 2026-10-13 22:29	148,560.05 NZD	148,555.04 NZD	148,560.05 NZD	148,555.04 NZD	0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	148,560.60 NZD	148,645.09 NZD	148,645.09 NZD	148,560.60 NZD	+0.06%	6
2026-10-13 22:36 — 2026-10-13 22:41	148,645.09 NZD	148,646.70 NZD	148,646.70 NZD	148,557.22 NZD	+0.00%	6
2026-10-13 22:42 — 2026-10-13 22:47	148,628.07 NZD	148,633.54 NZD	148,641.70 NZD	148,628.07 NZD	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:51	148,672.07 NZD	148,724.76 NZD	148,724.76 NZD	148,672.07 NZD	+0.04%	4