Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-19 11:54 — 2026-10-19 13:54 UTC

İlk kaydedilen fiyat: 467,057.39110133 XLM
2026-10-19 11:55 UTC
Son kaydedilen fiyat: 464,776.68099566 XLM
2026-10-19 13:54 UTC
Kaydedilen en yüksek fiyat: 467,219.90889028 XLM
2026-10-19 12:02 UTC
Kaydedilen en düşük fiyat: 464,776.68099566 XLM
2026-10-19 13:53 UTC
Değişim: -2,280.71010566 XLM
-0.49%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 11:55 — 2026-10-19 11:59	467,057.39110133 XLM	466,855.43726811 XLM	467,057.39110133 XLM	466,855.43726811 XLM	-0.04%	5
2026-10-19 12:00 — 2026-10-19 12:05	467,153.31081519 XLM	466,412.56687653 XLM	467,219.90889028 XLM	466,412.56687653 XLM	-0.16%	6
2026-10-19 12:06 — 2026-10-19 12:11	466,412.56687653 XLM	465,152.55425328 XLM	466,412.56687653 XLM	465,152.55425328 XLM	-0.27%	6
2026-10-19 12:12 — 2026-10-19 12:17	465,152.55425328 XLM	465,652.38251672 XLM	465,652.38251672 XLM	465,152.55425328 XLM	+0.11%	6
2026-10-19 12:18 — 2026-10-19 12:23	465,290.45570321 XLM	466,044.27250228 XLM	466,044.27250228 XLM	465,290.45570321 XLM	+0.16%	6
2026-10-19 12:24 — 2026-10-19 12:29	466,044.27250228 XLM	466,308.54671189 XLM	466,308.54671189 XLM	466,044.27250228 XLM	+0.06%	6
2026-10-19 12:30 — 2026-10-19 12:35	466,308.54671189 XLM	466,661.53844825 XLM	466,661.53844825 XLM	466,308.54671189 XLM	+0.08%	6
2026-10-19 12:36 — 2026-10-19 12:41	466,496.23479556 XLM	466,646.68522612 XLM	466,657.05160863 XLM	466,496.23479556 XLM	+0.03%	6
2026-10-19 12:42 — 2026-10-19 12:47	466,823.61919788 XLM	466,483.38227943 XLM	466,970.94987209 XLM	466,483.38227943 XLM	-0.07%	6
2026-10-19 12:48 — 2026-10-19 12:53	466,483.38227943 XLM	466,051.62752406 XLM	466,483.38227943 XLM	466,051.62752406 XLM	-0.09%	6
2026-10-19 12:54 — 2026-10-19 12:59	465,780.80941037 XLM	465,561.11720571 XLM	466,014.95366737 XLM	465,561.11720571 XLM	-0.05%	6
2026-10-19 13:00 — 2026-10-19 13:05	465,568.31065476 XLM	465,545.05217995 XLM	465,698.63024302 XLM	465,545.05217995 XLM	0.00%	6
2026-10-19 13:06 — 2026-10-19 13:11	465,545.05217995 XLM	465,466.15457337 XLM	465,647.02602115 XLM	465,466.15457337 XLM	-0.02%	6
2026-10-19 13:12 — 2026-10-19 13:17	465,672.22071240 XLM	465,816.48114287 XLM	466,128.91857224 XLM	465,672.22071240 XLM	+0.03%	6
2026-10-19 13:18 — 2026-10-19 13:23	465,816.48114287 XLM	465,404.90627179 XLM	465,941.36278397 XLM	465,404.90627179 XLM	-0.09%	6
2026-10-19 13:24 — 2026-10-19 13:29	465,404.90627179 XLM	465,373.21002772 XLM	465,404.90627179 XLM	465,205.78996483 XLM	-0.01%	6
2026-10-19 13:30 — 2026-10-19 13:35	465,569.44838291 XLM	465,847.94938496 XLM	465,847.94938496 XLM	465,517.39733054 XLM	+0.06%	6
2026-10-19 13:36 — 2026-10-19 13:41	465,635.54064009 XLM	465,312.82775833 XLM	465,635.54064009 XLM	465,312.82775833 XLM	-0.07%	6
2026-10-19 13:42 — 2026-10-19 13:47	465,022.74322524 XLM	465,178.76054926 XLM	465,180.27058782 XLM	464,820.76422106 XLM	+0.03%	6
2026-10-19 13:48 — 2026-10-19 13:53	465,178.76054926 XLM	464,776.68099566 XLM	465,178.76054926 XLM	464,776.68099566 XLM	-0.09%	6
2026-10-19 13:54	464,776.68099566 XLM	464,776.68099566 XLM	464,776.68099566 XLM	464,776.68099566 XLM	—	1