Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-06 17:47 — 2026-11-06 19:47 UTC

İlk kaydedilen fiyat: 486,824.75904786 XLM
2026-11-06 17:48 UTC
Son kaydedilen fiyat: 487,192.83658898 XLM
2026-11-06 19:47 UTC
Kaydedilen en yüksek fiyat: 488,205.20366609 XLM
2026-11-06 18:14 UTC
Kaydedilen en düşük fiyat: 485,072.35582083 XLM
2026-11-06 18:46 UTC
Değişim: 368.07754112 XLM
+0.08%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 17:48 — 2026-11-06 17:53	486,824.75904786 XLM	486,779.20204551 XLM	486,824.75904786 XLM	486,525.92814790 XLM	-0.01%	6
2026-11-06 17:54 — 2026-11-06 17:59	486,692.20836301 XLM	487,364.29082528 XLM	487,364.29082528 XLM	486,692.20836301 XLM	+0.14%	6
2026-11-06 18:00 — 2026-11-06 18:05	487,073.07103607 XLM	487,034.40077802 XLM	487,073.07103607 XLM	486,804.38670684 XLM	-0.01%	6
2026-11-06 18:06 — 2026-11-06 18:11	487,740.75932852 XLM	487,659.64589467 XLM	488,166.64450526 XLM	487,659.64589467 XLM	-0.02%	6
2026-11-06 18:12 — 2026-11-06 18:17	487,894.89060504 XLM	488,126.62493189 XLM	488,205.20366609 XLM	487,894.89060504 XLM	+0.05%	6
2026-11-06 18:18 — 2026-11-06 18:23	487,747.59307481 XLM	486,847.76897361 XLM	487,747.59307481 XLM	486,847.76897361 XLM	-0.18%	6
2026-11-06 18:24 — 2026-11-06 18:29	486,499.32123611 XLM	486,371.55381228 XLM	486,499.32123611 XLM	486,371.55381228 XLM	-0.03%	6
2026-11-06 18:30 — 2026-11-06 18:35	486,467.06150996 XLM	486,320.78124872 XLM	486,467.06150996 XLM	486,212.42663683 XLM	-0.03%	6
2026-11-06 18:36 — 2026-11-06 18:41	486,320.78124872 XLM	485,946.11277717 XLM	486,320.78124872 XLM	485,946.11277717 XLM	-0.08%	6
2026-11-06 18:42 — 2026-11-06 18:47	485,565.54316671 XLM	485,072.35582083 XLM	485,565.54316671 XLM	485,072.35582083 XLM	-0.10%	6
2026-11-06 18:48 — 2026-11-06 18:53	485,214.88344761 XLM	486,481.27812561 XLM	486,481.27812561 XLM	485,214.88344761 XLM	+0.26%	6
2026-11-06 18:54 — 2026-11-06 18:59	486,368.71862621 XLM	486,031.14816076 XLM	486,368.71862621 XLM	486,031.14816076 XLM	-0.07%	6
2026-11-06 19:00 — 2026-11-06 19:05	485,941.85477743 XLM	486,299.14066224 XLM	486,299.14066224 XLM	485,769.22393681 XLM	+0.07%	6
2026-11-06 19:06 — 2026-11-06 19:11	486,434.50873064 XLM	486,101.29751027 XLM	486,434.50873064 XLM	486,101.29751027 XLM	-0.07%	6
2026-11-06 19:12 — 2026-11-06 19:17	486,109.44634912 XLM	485,522.41345614 XLM	486,109.44634912 XLM	485,522.41345614 XLM	-0.12%	6
2026-11-06 19:18 — 2026-11-06 19:23	485,522.41345614 XLM	485,579.30567471 XLM	485,579.30567471 XLM	485,368.18922983 XLM	+0.01%	6
2026-11-06 19:24 — 2026-11-06 19:29	485,785.63705452 XLM	485,842.61674140 XLM	485,945.09618788 XLM	485,785.63705452 XLM	+0.01%	6
2026-11-06 19:30 — 2026-11-06 19:35	486,080.34675261 XLM	487,306.73505984 XLM	487,306.73505984 XLM	486,080.34675261 XLM	+0.25%	6
2026-11-06 19:36 — 2026-11-06 19:41	487,486.08225169 XLM	487,716.28379201 XLM	487,716.28379201 XLM	487,486.08225169 XLM	+0.05%	6
2026-11-06 19:42 — 2026-11-06 19:47	487,388.21625794 XLM	487,192.83658898 XLM	487,388.21625794 XLM	487,192.83658898 XLM	-0.04%	6