Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-02 04:36 — 2026-11-02 06:36 UTC

İlk kaydedilen fiyat: 465,129.72495874 XLM
2026-11-02 04:37 UTC
Son kaydedilen fiyat: 467,618.17357804 XLM
2026-11-02 06:36 UTC
Kaydedilen en yüksek fiyat: 467,618.17357804 XLM
2026-11-02 06:36 UTC
Kaydedilen en düşük fiyat: 463,857.63972702 XLM
2026-11-02 05:46 UTC
Değişim: 2,488.44861930 XLM
+0.54%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 04:37 — 2026-11-02 04:41	465,129.72495874 XLM	464,872.05253652 XLM	465,129.72495874 XLM	464,872.05253652 XLM	-0.06%	5
2026-11-02 04:42 — 2026-11-02 04:47	464,825.40491599 XLM	465,010.91572283 XLM	465,010.91572283 XLM	464,825.40491599 XLM	+0.04%	6
2026-11-02 04:48 — 2026-11-02 04:53	464,975.42021690 XLM	465,449.76664099 XLM	465,449.76664099 XLM	464,975.42021690 XLM	+0.10%	6
2026-11-02 04:54 — 2026-11-02 04:59	465,449.76664099 XLM	464,869.89674963 XLM	465,449.76664099 XLM	464,733.32622389 XLM	-0.12%	6
2026-11-02 05:00 — 2026-11-02 05:05	465,178.53016835 XLM	465,446.87902184 XLM	465,446.87902184 XLM	465,178.53016835 XLM	+0.06%	6
2026-11-02 05:06 — 2026-11-02 05:11	465,417.37125771 XLM	465,394.46461329 XLM	465,520.26599058 XLM	465,394.46461329 XLM	0.00%	6
2026-11-02 05:12 — 2026-11-02 05:17	465,221.77706334 XLM	465,947.96117867 XLM	465,947.96117867 XLM	465,221.77706334 XLM	+0.16%	6
2026-11-02 05:18 — 2026-11-02 05:23	465,557.93738769 XLM	465,630.32243993 XLM	465,802.73367798 XLM	465,557.93738769 XLM	+0.02%	6
2026-11-02 05:24 — 2026-11-02 05:29	465,630.32243993 XLM	465,861.61045423 XLM	465,861.61045423 XLM	465,203.25867366 XLM	+0.05%	6
2026-11-02 05:30 — 2026-11-02 05:35	465,861.61045423 XLM	464,532.29819045 XLM	465,861.61045423 XLM	464,532.29819045 XLM	-0.29%	6
2026-11-02 05:36 — 2026-11-02 05:41	464,297.13554618 XLM	464,922.92168873 XLM	464,922.92168873 XLM	464,297.13554618 XLM	+0.13%	6
2026-11-02 05:42 — 2026-11-02 05:47	465,171.48655570 XLM	463,857.63972702 XLM	465,171.48655570 XLM	463,857.63972702 XLM	-0.28%	6
2026-11-02 05:48 — 2026-11-02 05:53	464,092.91128306 XLM	464,405.39308077 XLM	464,557.84044888 XLM	464,092.91128306 XLM	+0.07%	6
2026-11-02 05:54 — 2026-11-02 05:59	464,432.27770874 XLM	465,243.44254207 XLM	465,243.44254207 XLM	464,432.27770874 XLM	+0.17%	6
2026-11-02 06:00 — 2026-11-02 06:05	465,451.67317088 XLM	465,639.19376588 XLM	465,664.91681172 XLM	465,451.67317088 XLM	+0.04%	6
2026-11-02 06:06 — 2026-11-02 06:11	466,038.48025257 XLM	465,815.84217642 XLM	466,038.48025257 XLM	465,815.84217642 XLM	-0.05%	6
2026-11-02 06:12 — 2026-11-02 06:17	465,752.32191427 XLM	465,873.56716729 XLM	465,940.01069589 XLM	465,752.32191427 XLM	+0.03%	6
2026-11-02 06:18 — 2026-11-02 06:23	466,357.88145742 XLM	466,538.55433459 XLM	466,578.53541204 XLM	466,357.88145742 XLM	+0.04%	6
2026-11-02 06:24 — 2026-11-02 06:29	466,674.55884301 XLM	466,847.01014141 XLM	466,847.01014141 XLM	466,674.55884301 XLM	+0.04%	6
2026-11-02 06:30 — 2026-11-02 06:35	467,217.65941752 XLM	467,552.94950363 XLM	467,577.65188444 XLM	467,217.65941752 XLM	+0.07%	6
2026-11-02 06:36	467,618.17357804 XLM	467,618.17357804 XLM	467,618.17357804 XLM	467,618.17357804 XLM	—	1