Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-27 17:22 — 2026-10-27 19:22 UTC

İlk kaydedilen fiyat: 475,488.23466331 XLM
2026-10-27 17:22 UTC
Son kaydedilen fiyat: 474,227.85339113 XLM
2026-10-27 19:21 UTC
Kaydedilen en yüksek fiyat: 475,863.34401229 XLM
2026-10-27 18:16 UTC
Kaydedilen en düşük fiyat: 473,704.53291055 XLM
2026-10-27 18:49 UTC
Değişim: -1,260.38127219 XLM
-0.27%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 17:22 — 2026-10-27 17:23	475,488.23466331 XLM	475,729.51248383 XLM	475,729.51248383 XLM	475,488.23466331 XLM	+0.05%	2
2026-10-27 17:24 — 2026-10-27 17:29	475,729.51248383 XLM	475,553.14288844 XLM	475,811.13788349 XLM	475,553.14288844 XLM	-0.04%	6
2026-10-27 17:30 — 2026-10-27 17:35	475,719.24017764 XLM	475,645.20203339 XLM	475,719.24017764 XLM	475,630.74094971 XLM	-0.02%	6
2026-10-27 17:36 — 2026-10-27 17:41	475,514.39036446 XLM	475,593.09085762 XLM	475,593.09085762 XLM	475,457.16506017 XLM	+0.02%	6
2026-10-27 17:42 — 2026-10-27 17:47	475,648.03566468 XLM	475,510.14834214 XLM	475,811.80739339 XLM	475,510.14834214 XLM	-0.03%	6
2026-10-27 17:48 — 2026-10-27 17:53	475,482.55863391 XLM	475,090.97425191 XLM	475,482.55863391 XLM	475,090.97425191 XLM	-0.08%	6
2026-10-27 17:54 — 2026-10-27 17:59	475,107.45597434 XLM	475,088.80065567 XLM	475,107.45597434 XLM	475,077.07693283 XLM	0.00%	6
2026-10-27 18:00 — 2026-10-27 18:05	475,045.72357562 XLM	475,604.95626215 XLM	475,604.95626215 XLM	474,889.67538294 XLM	+0.12%	6
2026-10-27 18:06 — 2026-10-27 18:11	475,604.95626215 XLM	474,905.88639829 XLM	475,604.95626215 XLM	474,753.57330868 XLM	-0.15%	6
2026-10-27 18:12 — 2026-10-27 18:17	475,613.35670483 XLM	475,863.34401229 XLM	475,863.34401229 XLM	475,613.35670483 XLM	+0.05%	6
2026-10-27 18:18 — 2026-10-27 18:23	475,245.85009602 XLM	475,017.88198629 XLM	475,245.85009602 XLM	475,017.88198629 XLM	-0.05%	6
2026-10-27 18:24 — 2026-10-27 18:29	475,088.73055981 XLM	475,122.40158330 XLM	475,194.00298315 XLM	475,031.22194077 XLM	+0.01%	6
2026-10-27 18:30 — 2026-10-27 18:35	475,134.30675194 XLM	475,014.96932422 XLM	475,134.30675194 XLM	475,014.96932422 XLM	-0.03%	6
2026-10-27 18:36 — 2026-10-27 18:41	474,979.31079072 XLM	474,397.19565046 XLM	474,979.31079072 XLM	474,397.19565046 XLM	-0.12%	6
2026-10-27 18:42 — 2026-10-27 18:47	474,397.19565046 XLM	474,638.87253204 XLM	474,638.87253204 XLM	474,390.83770729 XLM	+0.05%	6
2026-10-27 18:48 — 2026-10-27 18:53	474,638.87253204 XLM	474,020.81166885 XLM	474,638.87253204 XLM	473,704.53291055 XLM	-0.13%	6
2026-10-27 18:54 — 2026-10-27 18:59	474,152.33434372 XLM	474,304.88204516 XLM	474,304.88204516 XLM	474,152.33434372 XLM	+0.03%	6
2026-10-27 19:00 — 2026-10-27 19:05	474,373.20098924 XLM	474,358.16347791 XLM	474,373.20098924 XLM	474,280.01637107 XLM	0.00%	6
2026-10-27 19:06 — 2026-10-27 19:11	474,583.19310243 XLM	474,728.80290476 XLM	474,728.80290476 XLM	474,583.19310243 XLM	+0.03%	6
2026-10-27 19:12 — 2026-10-27 19:17	474,010.26912600 XLM	474,436.69944312 XLM	474,436.69944312 XLM	474,010.26912600 XLM	+0.09%	6
2026-10-27 19:18 — 2026-10-27 19:21	474,436.69944312 XLM	474,227.85339113 XLM	474,436.69944312 XLM	474,227.85339113 XLM	-0.04%	4