Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-23 15:29 — 2026-10-23 17:29 UTC

İlk kaydedilen fiyat: 462,134.54137207 XLM
2026-10-23 15:30 UTC
Son kaydedilen fiyat: 462,501.15813386 XLM
2026-10-23 17:29 UTC
Kaydedilen en yüksek fiyat: 462,828.59461865 XLM
2026-10-23 15:48 UTC
Kaydedilen en düşük fiyat: 460,870.20458066 XLM
2026-10-23 16:12 UTC
Değişim: 366.61676180 XLM
+0.08%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 15:30 — 2026-10-23 15:35	462,134.54137207 XLM	462,308.60811835 XLM	462,431.83856581 XLM	462,134.54137207 XLM	+0.04%	6
2026-10-23 15:36 — 2026-10-23 15:41	462,393.70568979 XLM	462,690.24346246 XLM	462,690.24346246 XLM	462,203.33568197 XLM	+0.06%	6
2026-10-23 15:42 — 2026-10-23 15:47	462,704.13533217 XLM	462,713.84890251 XLM	462,713.84890251 XLM	462,553.01769846 XLM	+0.00%	6
2026-10-23 15:48 — 2026-10-23 15:53	462,828.59461865 XLM	462,053.85053805 XLM	462,828.59461865 XLM	462,053.85053805 XLM	-0.17%	6
2026-10-23 15:54 — 2026-10-23 15:59	461,996.08687059 XLM	461,276.66403550 XLM	461,996.08687059 XLM	461,276.66403550 XLM	-0.16%	6
2026-10-23 16:00 — 2026-10-23 16:05	461,215.09034012 XLM	461,175.79886953 XLM	461,382.05466138 XLM	461,086.74046642 XLM	-0.01%	6
2026-10-23 16:06 — 2026-10-23 16:11	461,318.36107870 XLM	461,191.97510275 XLM	461,318.36107870 XLM	461,119.09927322 XLM	-0.03%	6
2026-10-23 16:12 — 2026-10-23 16:17	460,870.20458066 XLM	461,694.15699744 XLM	461,694.15699744 XLM	460,870.20458066 XLM	+0.18%	6
2026-10-23 16:18 — 2026-10-23 16:23	461,694.15699744 XLM	462,535.46065633 XLM	462,535.46065633 XLM	461,694.15699744 XLM	+0.18%	6
2026-10-23 16:24 — 2026-10-23 16:29	462,267.65455200 XLM	462,354.82419053 XLM	462,354.82419053 XLM	462,267.65455200 XLM	+0.02%	6
2026-10-23 16:30 — 2026-10-23 16:35	462,372.58563311 XLM	461,590.23735298 XLM	462,372.58563311 XLM	461,590.23735298 XLM	-0.17%	6
2026-10-23 16:36 — 2026-10-23 16:41	461,444.35161836 XLM	461,475.44639684 XLM	461,475.44639684 XLM	461,106.24269576 XLM	+0.01%	6
2026-10-23 16:42 — 2026-10-23 16:47	461,867.53932282 XLM	461,866.91165921 XLM	461,960.97097724 XLM	461,715.08950409 XLM	0.00%	6
2026-10-23 16:48 — 2026-10-23 16:53	461,866.91165921 XLM	462,090.94338058 XLM	462,090.94338058 XLM	461,640.10860492 XLM	+0.05%	6
2026-10-23 16:54 — 2026-10-23 16:59	462,148.64711326 XLM	462,282.74083486 XLM	462,282.74083486 XLM	462,122.62166801 XLM	+0.03%	6
2026-10-23 17:00 — 2026-10-23 17:05	462,515.39561152 XLM	462,786.52572072 XLM	462,786.52572072 XLM	462,515.39561152 XLM	+0.06%	6
2026-10-23 17:06 — 2026-10-23 17:11	462,766.58861378 XLM	462,757.76168530 XLM	462,766.58861378 XLM	462,727.55229045 XLM	0.00%	6
2026-10-23 17:12 — 2026-10-23 17:17	462,759.16177893 XLM	462,283.40050772 XLM	462,759.16177893 XLM	462,235.32799797 XLM	-0.10%	6
2026-10-23 17:18 — 2026-10-23 17:23	462,283.40050772 XLM	462,064.79974388 XLM	462,283.40050772 XLM	462,064.79974388 XLM	-0.05%	6
2026-10-23 17:24 — 2026-10-23 17:29	462,050.32062230 XLM	462,501.15813386 XLM	462,501.15813386 XLM	462,050.32062230 XLM	+0.10%	6