Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-05 08:29 — 2026-11-05 10:29 UTC

İlk kaydedilen fiyat: 480,427.72662308 XLM
2026-11-05 08:30 UTC
Son kaydedilen fiyat: 481,470.03160051 XLM
2026-11-05 10:29 UTC
Kaydedilen en yüksek fiyat: 481,470.03160051 XLM
2026-11-05 10:28 UTC
Kaydedilen en düşük fiyat: 478,872.50094708 XLM
2026-11-05 09:39 UTC
Değişim: 1,042.30497742 XLM
+0.22%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 08:30 — 2026-11-05 08:35	480,427.72662308 XLM	479,893.18217518 XLM	480,427.72662308 XLM	479,893.18217518 XLM	-0.11%	6
2026-11-05 08:36 — 2026-11-05 08:41	479,893.18217518 XLM	480,022.42275573 XLM	480,022.42275573 XLM	479,833.27767224 XLM	+0.03%	6
2026-11-05 08:42 — 2026-11-05 08:47	480,022.42275573 XLM	480,404.23188670 XLM	480,479.21042203 XLM	480,022.42275573 XLM	+0.08%	6
2026-11-05 08:48 — 2026-11-05 08:53	480,450.34146339 XLM	480,317.18910438 XLM	480,450.34146339 XLM	480,317.18910438 XLM	-0.03%	6
2026-11-05 08:54 — 2026-11-05 08:59	480,317.18910438 XLM	479,870.14027235 XLM	480,317.18910438 XLM	479,569.70200429 XLM	-0.09%	6
2026-11-05 09:00 — 2026-11-05 09:05	479,870.14027235 XLM	480,107.41032852 XLM	480,107.41032852 XLM	479,560.60988812 XLM	+0.05%	6
2026-11-05 09:06 — 2026-11-05 09:11	480,107.41032852 XLM	480,597.27033779 XLM	480,597.27033779 XLM	480,107.41032852 XLM	+0.10%	6
2026-11-05 09:12 — 2026-11-05 09:17	480,533.85211432 XLM	481,230.84470258 XLM	481,230.84470258 XLM	480,533.85211432 XLM	+0.15%	6
2026-11-05 09:18 — 2026-11-05 09:23	481,226.19889044 XLM	480,679.20595344 XLM	481,226.19889044 XLM	480,679.20595344 XLM	-0.11%	6
2026-11-05 09:24 — 2026-11-05 09:29	480,666.44845649 XLM	479,902.57816884 XLM	480,666.44845649 XLM	479,902.57816884 XLM	-0.16%	6
2026-11-05 09:30 — 2026-11-05 09:35	479,902.57816884 XLM	479,080.79972498 XLM	479,902.57816884 XLM	478,878.84548137 XLM	-0.17%	6
2026-11-05 09:36 — 2026-11-05 09:41	479,080.79972498 XLM	479,314.35707260 XLM	479,314.35707260 XLM	478,872.50094708 XLM	+0.05%	6
2026-11-05 09:42 — 2026-11-05 09:47	479,314.35707260 XLM	479,279.28900530 XLM	479,362.66067436 XLM	479,131.42995294 XLM	-0.01%	6
2026-11-05 09:48 — 2026-11-05 09:53	479,279.28900530 XLM	479,411.28134399 XLM	479,418.47754430 XLM	479,259.76071334 XLM	+0.03%	6
2026-11-05 09:54 — 2026-11-05 09:59	479,248.69747500 XLM	480,055.11137442 XLM	480,055.11137442 XLM	479,248.69747500 XLM	+0.17%	6
2026-11-05 10:00 — 2026-11-05 10:05	479,764.41960473 XLM	480,578.77446007 XLM	480,578.77446007 XLM	479,764.41960473 XLM	+0.17%	6
2026-11-05 10:06 — 2026-11-05 10:11	480,735.90035618 XLM	480,478.50519382 XLM	480,735.90035618 XLM	480,478.50519382 XLM	-0.05%	6
2026-11-05 10:12 — 2026-11-05 10:17	480,847.36273295 XLM	481,060.16156505 XLM	481,060.16156505 XLM	480,794.02759191 XLM	+0.04%	6
2026-11-05 10:18 — 2026-11-05 10:23	481,049.67007763 XLM	481,180.25858920 XLM	481,180.25858920 XLM	481,049.67007763 XLM	+0.03%	6
2026-11-05 10:24 — 2026-11-05 10:29	481,411.21605344 XLM	481,470.03160051 XLM	481,470.03160051 XLM	481,242.08036404 XLM	+0.01%	6