Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-09 18:05 — 2026-11-09 20:05 UTC

İlk kaydedilen fiyat: 508,478.78827414 XLM
2026-11-09 18:06 UTC
Son kaydedilen fiyat: 508,618.24106909 XLM
2026-11-09 20:05 UTC
Kaydedilen en yüksek fiyat: 508,807.28588120 XLM
2026-11-09 19:34 UTC
Kaydedilen en düşük fiyat: 505,161.98407816 XLM
2026-11-09 18:45 UTC
Değişim: 139.45279495 XLM
+0.03%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 18:06 — 2026-11-09 18:11	508,478.78827414 XLM	507,713.52348544 XLM	508,478.78827414 XLM	507,713.52348544 XLM	-0.15%	6
2026-11-09 18:12 — 2026-11-09 18:17	507,546.36684423 XLM	507,931.20206142 XLM	507,974.35471449 XLM	507,546.36684423 XLM	+0.08%	6
2026-11-09 18:18 — 2026-11-09 18:23	508,345.14269411 XLM	507,818.30507188 XLM	508,345.14269411 XLM	507,818.30507188 XLM	-0.10%	6
2026-11-09 18:24 — 2026-11-09 18:29	508,003.19907058 XLM	508,096.75294323 XLM	508,096.75294323 XLM	507,795.81220336 XLM	+0.02%	6
2026-11-09 18:30 — 2026-11-09 18:35	508,096.75294323 XLM	507,544.03941908 XLM	508,096.75294323 XLM	507,544.03941908 XLM	-0.11%	6
2026-11-09 18:36 — 2026-11-09 18:41	507,262.95244190 XLM	505,694.91685365 XLM	507,262.95244190 XLM	505,694.91685365 XLM	-0.31%	6
2026-11-09 18:42 — 2026-11-09 18:47	505,398.07630293 XLM	505,430.42046664 XLM	505,516.23161080 XLM	505,161.98407816 XLM	+0.01%	6
2026-11-09 18:48 — 2026-11-09 18:53	505,768.51137967 XLM	506,105.14777604 XLM	506,105.14777604 XLM	505,768.51137967 XLM	+0.07%	6
2026-11-09 18:54 — 2026-11-09 18:59	506,283.54043062 XLM	506,627.26946788 XLM	506,627.26946788 XLM	506,167.70879807 XLM	+0.07%	6
2026-11-09 19:00 — 2026-11-09 19:05	506,702.04871695 XLM	507,016.82609607 XLM	507,016.82609607 XLM	506,702.04871695 XLM	+0.06%	6
2026-11-09 19:06 — 2026-11-09 19:11	506,585.52985927 XLM	506,600.51174877 XLM	506,600.51174877 XLM	506,429.68056312 XLM	+0.00%	6
2026-11-09 19:12 — 2026-11-09 19:17	506,888.17317168 XLM	506,950.81020358 XLM	507,077.26556305 XLM	506,888.17317168 XLM	+0.01%	6
2026-11-09 19:18 — 2026-11-09 19:23	506,950.81020358 XLM	507,149.67178895 XLM	507,229.38288255 XLM	506,950.81020358 XLM	+0.04%	6
2026-11-09 19:24 — 2026-11-09 19:29	507,865.32486474 XLM	508,115.95911624 XLM	508,123.69874578 XLM	507,865.32486474 XLM	+0.05%	6
2026-11-09 19:30 — 2026-11-09 19:35	508,253.67088599 XLM	508,614.00701807 XLM	508,807.28588120 XLM	508,088.63270365 XLM	+0.07%	6
2026-11-09 19:36 — 2026-11-09 19:41	508,614.00701807 XLM	506,895.52583954 XLM	508,680.14880301 XLM	506,895.52583954 XLM	-0.34%	6
2026-11-09 19:42 — 2026-11-09 19:47	506,895.52583954 XLM	507,817.38609817 XLM	507,817.38609817 XLM	506,828.01975834 XLM	+0.18%	6
2026-11-09 19:48 — 2026-11-09 19:53	507,817.38609817 XLM	508,025.36631958 XLM	508,038.55280092 XLM	507,817.38609817 XLM	+0.04%	6
2026-11-09 19:54 — 2026-11-09 19:59	508,028.57086374 XLM	507,996.02033633 XLM	508,271.24889337 XLM	507,996.02033633 XLM	-0.01%	6
2026-11-09 20:00 — 2026-11-09 20:05	508,371.50710245 XLM	508,618.24106909 XLM	508,618.24106909 XLM	508,316.99564844 XLM	+0.05%	6