Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-27 10:46 — 2026-10-27 12:46 UTC

İlk kaydedilen fiyat: 475,822.12699566 XLM
2026-10-27 10:47 UTC
Son kaydedilen fiyat: 475,826.07712788 XLM
2026-10-27 12:46 UTC
Kaydedilen en yüksek fiyat: 477,110.55475358 XLM
2026-10-27 12:18 UTC
Kaydedilen en düşük fiyat: 473,989.91397644 XLM
2026-10-27 11:12 UTC
Değişim: 3.95013222 XLM
+0.00%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 10:47	475,822.12699566 XLM	475,822.12699566 XLM	475,822.12699566 XLM	475,822.12699566 XLM	—	1
2026-10-27 10:48 — 2026-10-27 10:53	474,519.28279847 XLM	475,558.07108057 XLM	475,558.07108057 XLM	474,519.28279847 XLM	+0.22%	6
2026-10-27 10:54 — 2026-10-27 10:59	475,366.84213976 XLM	475,330.20402607 XLM	475,366.84213976 XLM	475,144.00753232 XLM	-0.01%	6
2026-10-27 11:00 — 2026-10-27 11:05	475,324.02927380 XLM	475,142.94597056 XLM	475,535.34493902 XLM	475,142.94597056 XLM	-0.04%	6
2026-10-27 11:06 — 2026-10-27 11:11	474,918.68106795 XLM	474,573.26719264 XLM	474,918.68106795 XLM	474,573.26719264 XLM	-0.07%	6
2026-10-27 11:12 — 2026-10-27 11:17	473,989.91397644 XLM	474,314.76800010 XLM	474,314.76800010 XLM	473,989.91397644 XLM	+0.07%	6
2026-10-27 11:18 — 2026-10-27 11:23	474,205.29198214 XLM	474,600.77684719 XLM	474,671.01143126 XLM	474,205.29198214 XLM	+0.08%	6
2026-10-27 11:24 — 2026-10-27 11:29	474,654.50922545 XLM	474,941.05272379 XLM	475,054.31806649 XLM	474,654.50922545 XLM	+0.06%	6
2026-10-27 11:30 — 2026-10-27 11:35	474,941.05272379 XLM	474,973.13139060 XLM	474,973.13139060 XLM	474,913.04418020 XLM	+0.01%	6
2026-10-27 11:36 — 2026-10-27 11:41	475,070.24592480 XLM	475,262.35848808 XLM	475,435.50496111 XLM	475,070.24592480 XLM	+0.04%	6
2026-10-27 11:42 — 2026-10-27 11:47	475,060.87054900 XLM	475,402.40682314 XLM	475,402.40682314 XLM	474,923.49416600 XLM	+0.07%	6
2026-10-27 11:48 — 2026-10-27 11:53	475,402.40682314 XLM	475,191.50631752 XLM	475,402.40682314 XLM	475,152.85399457 XLM	-0.04%	6
2026-10-27 11:54 — 2026-10-27 11:59	475,681.82002961 XLM	475,489.63204278 XLM	475,706.31045376 XLM	475,489.63204278 XLM	-0.04%	6
2026-10-27 12:00 — 2026-10-27 12:05	475,489.63204278 XLM	475,688.72434026 XLM	475,754.40094964 XLM	475,489.63204278 XLM	+0.04%	6
2026-10-27 12:06 — 2026-10-27 12:11	475,688.72434026 XLM	476,535.68888022 XLM	476,535.68888022 XLM	475,688.72434026 XLM	+0.18%	6
2026-10-27 12:12 — 2026-10-27 12:17	476,391.04371863 XLM	476,633.84810776 XLM	476,829.70937579 XLM	476,391.04371863 XLM	+0.05%	6
2026-10-27 12:18 — 2026-10-27 12:23	477,110.55475358 XLM	476,820.82333218 XLM	477,110.55475358 XLM	476,820.82333218 XLM	-0.06%	6
2026-10-27 12:24 — 2026-10-27 12:29	476,522.50822426 XLM	476,211.03222474 XLM	476,522.50822426 XLM	476,151.98421181 XLM	-0.07%	6
2026-10-27 12:30 — 2026-10-27 12:35	476,474.76116001 XLM	475,757.34563581 XLM	476,474.76116001 XLM	475,757.34563581 XLM	-0.15%	6
2026-10-27 12:36 — 2026-10-27 12:41	475,676.76392737 XLM	475,540.56739283 XLM	475,804.07614639 XLM	475,540.56739283 XLM	-0.03%	6
2026-10-27 12:42 — 2026-10-27 12:46	475,513.99632027 XLM	475,826.07712788 XLM	476,057.82558892 XLM	475,513.99632027 XLM	+0.07%	5