Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-01 11:56 — 2026-11-01 13:56 UTC

İlk kaydedilen fiyat: 461,921.97283326 XLM
2026-11-01 11:56 UTC
Son kaydedilen fiyat: 463,524.04562410 XLM
2026-11-01 13:55 UTC
Kaydedilen en yüksek fiyat: 463,937.97215168 XLM
2026-11-01 13:42 UTC
Kaydedilen en düşük fiyat: 461,810.15689853 XLM
2026-11-01 12:26 UTC
Değişim: 1,602.07279084 XLM
+0.35%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 11:56 — 2026-11-01 11:59	461,921.97283326 XLM	461,956.32652817 XLM	461,956.32652817 XLM	461,839.56871554 XLM	+0.01%	4
2026-11-01 12:00 — 2026-11-01 12:05	461,931.16703989 XLM	461,888.08877160 XLM	462,066.47737352 XLM	461,888.08877160 XLM	-0.01%	6
2026-11-01 12:06 — 2026-11-01 12:11	462,138.85148183 XLM	462,039.17673800 XLM	462,138.85148183 XLM	461,943.05414816 XLM	-0.02%	6
2026-11-01 12:12 — 2026-11-01 12:17	462,111.35448282 XLM	461,918.50313753 XLM	462,111.35448282 XLM	461,918.50313753 XLM	-0.04%	6
2026-11-01 12:18 — 2026-11-01 12:23	462,501.36073533 XLM	461,897.75377631 XLM	462,518.92524259 XLM	461,897.75377631 XLM	-0.13%	6
2026-11-01 12:24 — 2026-11-01 12:29	461,882.39513966 XLM	462,265.69873809 XLM	462,265.69873809 XLM	461,810.15689853 XLM	+0.08%	6
2026-11-01 12:30 — 2026-11-01 12:35	462,506.27380530 XLM	462,673.81395854 XLM	462,794.78946603 XLM	462,506.27380530 XLM	+0.04%	6
2026-11-01 12:36 — 2026-11-01 12:41	462,521.76035020 XLM	462,597.35518501 XLM	462,597.35518501 XLM	462,521.76035020 XLM	+0.02%	6
2026-11-01 12:42 — 2026-11-01 12:47	462,594.89772794 XLM	462,271.00400145 XLM	462,594.89772794 XLM	462,271.00400145 XLM	-0.07%	6
2026-11-01 12:48 — 2026-11-01 12:53	462,271.00400145 XLM	462,457.59535756 XLM	462,532.55684268 XLM	462,271.00400145 XLM	+0.04%	6
2026-11-01 12:54 — 2026-11-01 12:59	462,685.01652511 XLM	462,784.05873047 XLM	462,784.05873047 XLM	462,685.01652511 XLM	+0.02%	6
2026-11-01 13:00 — 2026-11-01 13:05	463,007.17271963 XLM	462,803.52971381 XLM	463,007.17271963 XLM	462,803.52971381 XLM	-0.04%	6
2026-11-01 13:06 — 2026-11-01 13:11	462,553.35618671 XLM	462,883.40685116 XLM	462,883.40685116 XLM	462,553.35618671 XLM	+0.07%	6
2026-11-01 13:12 — 2026-11-01 13:17	463,016.20780795 XLM	463,187.46608521 XLM	463,314.21662207 XLM	463,016.20780795 XLM	+0.04%	6
2026-11-01 13:18 — 2026-11-01 13:23	462,916.79556991 XLM	462,934.93592645 XLM	462,934.93592645 XLM	462,779.10882545 XLM	+0.00%	6
2026-11-01 13:24 — 2026-11-01 13:29	463,020.41393524 XLM	462,778.77149795 XLM	463,127.52747443 XLM	462,778.77149795 XLM	-0.05%	6
2026-11-01 13:30 — 2026-11-01 13:35	462,865.11341123 XLM	462,904.61788261 XLM	462,904.61788261 XLM	462,804.97453925 XLM	+0.01%	6
2026-11-01 13:36 — 2026-11-01 13:41	463,076.90813149 XLM	463,675.60310900 XLM	463,675.60310900 XLM	463,076.90813149 XLM	+0.13%	6
2026-11-01 13:42 — 2026-11-01 13:47	463,937.97215168 XLM	463,837.29569724 XLM	463,937.97215168 XLM	463,837.29569724 XLM	-0.02%	6
2026-11-01 13:48 — 2026-11-01 13:53	463,724.66481939 XLM	463,376.32414594 XLM	463,724.66481939 XLM	463,376.32414594 XLM	-0.08%	6
2026-11-01 13:54 — 2026-11-01 13:55	463,524.04562410 XLM	463,524.04562410 XLM	463,524.04562410 XLM	463,524.04562410 XLM	0.00%	2