Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-07 15:02 — 2026-11-07 17:02 UTC

İlk kaydedilen fiyat: 499,600.63862360 XLM
2026-11-07 15:03 UTC
Son kaydedilen fiyat: 498,118.27338174 XLM
2026-11-07 17:02 UTC
Kaydedilen en yüksek fiyat: 500,463.68718218 XLM
2026-11-07 15:07 UTC
Kaydedilen en düşük fiyat: 498,010.73242178 XLM
2026-11-07 16:35 UTC
Değişim: -1,482.36524186 XLM
-0.30%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 15:03 — 2026-11-07 15:05	499,600.63862360 XLM	500,056.75804546 XLM	500,056.75804546 XLM	499,600.63862360 XLM	+0.09%	3
2026-11-07 15:06 — 2026-11-07 15:11	500,372.20306505 XLM	499,826.94586028 XLM	500,463.68718218 XLM	499,826.94586028 XLM	-0.11%	6
2026-11-07 15:12 — 2026-11-07 15:17	499,826.94586028 XLM	499,074.94090866 XLM	499,826.94586028 XLM	499,074.94090866 XLM	-0.15%	6
2026-11-07 15:18 — 2026-11-07 15:23	499,243.28002278 XLM	498,913.98484145 XLM	499,243.28002278 XLM	498,784.40254999 XLM	-0.07%	6
2026-11-07 15:24 — 2026-11-07 15:29	498,913.98484145 XLM	498,484.85962909 XLM	498,913.98484145 XLM	498,484.85962909 XLM	-0.09%	6
2026-11-07 15:30 — 2026-11-07 15:35	498,484.85962909 XLM	498,948.27942063 XLM	499,164.69842569 XLM	498,484.85962909 XLM	+0.09%	6
2026-11-07 15:36 — 2026-11-07 15:41	498,948.27942063 XLM	499,140.41388391 XLM	499,140.41388391 XLM	498,935.03630928 XLM	+0.04%	6
2026-11-07 15:42 — 2026-11-07 15:47	498,946.19071030 XLM	499,520.40163211 XLM	499,534.29745237 XLM	498,946.19071030 XLM	+0.12%	6
2026-11-07 15:48 — 2026-11-07 15:53	499,907.03545034 XLM	499,516.63695729 XLM	499,932.95485974 XLM	499,516.63695729 XLM	-0.08%	6
2026-11-07 15:54 — 2026-11-07 15:59	499,547.18539954 XLM	499,769.26726976 XLM	499,797.90891039 XLM	499,502.27887698 XLM	+0.04%	6
2026-11-07 16:00 — 2026-11-07 16:05	499,812.18652413 XLM	500,266.98713793 XLM	500,325.28801979 XLM	499,812.18652413 XLM	+0.09%	6
2026-11-07 16:06 — 2026-11-07 16:11	500,266.98713793 XLM	500,260.56604108 XLM	500,366.82601598 XLM	499,788.86828674 XLM	0.00%	6
2026-11-07 16:12 — 2026-11-07 16:17	500,260.56604108 XLM	499,428.70980154 XLM	500,260.56604108 XLM	499,428.70980154 XLM	-0.17%	6
2026-11-07 16:18 — 2026-11-07 16:23	499,428.70980154 XLM	498,395.70527716 XLM	499,428.70980154 XLM	498,395.70527716 XLM	-0.21%	6
2026-11-07 16:24 — 2026-11-07 16:29	498,359.45778917 XLM	498,019.82586178 XLM	498,359.45778917 XLM	498,019.82586178 XLM	-0.07%	6
2026-11-07 16:30 — 2026-11-07 16:35	498,019.82586178 XLM	498,010.73242178 XLM	498,283.58712336 XLM	498,010.73242178 XLM	0.00%	6
2026-11-07 16:36 — 2026-11-07 16:41	498,010.73242178 XLM	498,614.58679102 XLM	498,614.58679102 XLM	498,010.73242178 XLM	+0.12%	6
2026-11-07 16:42 — 2026-11-07 16:47	498,254.53828858 XLM	498,351.21385457 XLM	498,478.65706502 XLM	498,254.53828858 XLM	+0.02%	6
2026-11-07 16:48 — 2026-11-07 16:53	498,351.21385457 XLM	498,752.40113183 XLM	498,949.73920646 XLM	498,351.21385457 XLM	+0.08%	6
2026-11-07 16:54 — 2026-11-07 16:59	498,752.40113183 XLM	498,525.65214090 XLM	498,906.77306378 XLM	498,525.65214090 XLM	-0.05%	6
2026-11-07 17:00 — 2026-11-07 17:02	498,331.00903933 XLM	498,118.27338174 XLM	498,331.00903933 XLM	498,118.27338174 XLM	-0.04%	3