Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-13 20:20 — 2026-11-13 22:20 UTC

İlk kaydedilen fiyat: 463,851.61547484 XLM
2026-11-13 20:20 UTC
Son kaydedilen fiyat: 467,932.29089916 XLM
2026-11-13 22:19 UTC
Kaydedilen en yüksek fiyat: 468,025.05158792 XLM
2026-11-13 22:14 UTC
Kaydedilen en düşük fiyat: 463,220.75247444 XLM
2026-11-13 20:31 UTC
Değişim: 4,080.67542432 XLM
+0.88%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 20:20 — 2026-11-13 20:23	463,851.61547484 XLM	464,018.15784284 XLM	464,018.15784284 XLM	463,851.61547484 XLM	+0.04%	4
2026-11-13 20:24 — 2026-11-13 20:29	463,854.27086616 XLM	463,309.09391906 XLM	463,895.94949126 XLM	463,309.09391906 XLM	-0.12%	6
2026-11-13 20:30 — 2026-11-13 20:35	463,309.09391906 XLM	463,799.55241184 XLM	463,799.55241184 XLM	463,220.75247444 XLM	+0.11%	6
2026-11-13 20:36 — 2026-11-13 20:41	463,799.55241184 XLM	464,371.13633744 XLM	464,376.62022649 XLM	463,799.55241184 XLM	+0.12%	6
2026-11-13 20:42 — 2026-11-13 20:47	464,485.28613630 XLM	464,603.31717404 XLM	464,603.31717404 XLM	464,351.14898825 XLM	+0.03%	6
2026-11-13 20:48 — 2026-11-13 20:53	464,090.56661390 XLM	464,274.87270474 XLM	464,274.87270474 XLM	464,025.24914862 XLM	+0.04%	6
2026-11-13 20:54 — 2026-11-13 20:59	464,726.68667672 XLM	465,737.87818266 XLM	465,737.87818266 XLM	464,726.68667672 XLM	+0.22%	6
2026-11-13 21:00 — 2026-11-13 21:05	465,886.73033855 XLM	466,375.79447137 XLM	466,375.79447137 XLM	465,351.20207215 XLM	+0.10%	6
2026-11-13 21:06 — 2026-11-13 21:11	466,403.45889614 XLM	466,112.19847272 XLM	466,403.45889614 XLM	466,112.19847272 XLM	-0.06%	6
2026-11-13 21:12 — 2026-11-13 21:17	466,175.42862997 XLM	466,119.76504736 XLM	466,406.32254942 XLM	466,119.76504736 XLM	-0.01%	6
2026-11-13 21:18 — 2026-11-13 21:23	466,119.76504736 XLM	466,061.96229440 XLM	466,119.76504736 XLM	465,757.97759797 XLM	-0.01%	6
2026-11-13 21:24 — 2026-11-13 21:29	466,061.96229440 XLM	465,698.78897251 XLM	466,061.96229440 XLM	465,698.78897251 XLM	-0.08%	6
2026-11-13 21:30 — 2026-11-13 21:35	465,247.46398902 XLM	464,973.88164106 XLM	465,247.46398902 XLM	464,685.35277837 XLM	-0.06%	6
2026-11-13 21:36 — 2026-11-13 21:41	464,917.88007893 XLM	464,725.61314267 XLM	465,090.98866277 XLM	464,725.61314267 XLM	-0.04%	6
2026-11-13 21:42 — 2026-11-13 21:47	464,508.46793413 XLM	465,787.79081607 XLM	465,787.79081607 XLM	464,508.46793413 XLM	+0.28%	6
2026-11-13 21:48 — 2026-11-13 21:53	465,781.72582035 XLM	465,937.18550214 XLM	465,975.10082374 XLM	465,781.72582035 XLM	+0.03%	6
2026-11-13 21:54 — 2026-11-13 21:59	465,615.89243802 XLM	465,771.57941382 XLM	465,996.71499082 XLM	465,615.89243802 XLM	+0.03%	6
2026-11-13 22:00 — 2026-11-13 22:05	465,818.44128926 XLM	465,284.16218123 XLM	465,818.44128926 XLM	465,284.16218123 XLM	-0.11%	6
2026-11-13 22:06 — 2026-11-13 22:11	466,278.74565444 XLM	466,956.35118760 XLM	466,956.35118760 XLM	466,278.74565444 XLM	+0.15%	6
2026-11-13 22:12 — 2026-11-13 22:17	467,385.68631252 XLM	468,012.73046052 XLM	468,025.05158792 XLM	467,385.68631252 XLM	+0.13%	6
2026-11-13 22:18 — 2026-11-13 22:19	467,932.29089916 XLM	467,932.29089916 XLM	467,932.29089916 XLM	467,932.29089916 XLM	0.00%	2