Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-24 17:19 — 2026-10-24 19:19 UTC

İlk kaydedilen fiyat: 473,742.23308085 XLM
2026-10-24 17:20 UTC
Son kaydedilen fiyat: 472,771.94826063 XLM
2026-10-24 19:19 UTC
Kaydedilen en yüksek fiyat: 474,442.79549681 XLM
2026-10-24 17:39 UTC
Kaydedilen en düşük fiyat: 471,906.33527095 XLM
2026-10-24 18:34 UTC
Değişim: -970.28482022 XLM
-0.20%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 17:20 — 2026-10-24 17:23	473,742.23308085 XLM	474,181.55441821 XLM	474,181.55441821 XLM	473,742.23308085 XLM	+0.09%	4
2026-10-24 17:24 — 2026-10-24 17:29	474,181.55441821 XLM	473,844.62830126 XLM	474,181.55441821 XLM	473,844.62830126 XLM	-0.07%	6
2026-10-24 17:30 — 2026-10-24 17:35	473,707.92360311 XLM	474,113.73018271 XLM	474,113.73018271 XLM	473,707.92360311 XLM	+0.09%	6
2026-10-24 17:36 — 2026-10-24 17:41	474,113.73018271 XLM	474,191.64278080 XLM	474,442.79549681 XLM	474,113.73018271 XLM	+0.02%	6
2026-10-24 17:42 — 2026-10-24 17:47	474,191.64278080 XLM	473,838.94994132 XLM	474,200.27640307 XLM	473,838.94994132 XLM	-0.07%	6
2026-10-24 17:48 — 2026-10-24 17:53	473,794.77870471 XLM	473,168.18126838 XLM	473,794.77870471 XLM	473,168.18126838 XLM	-0.13%	6
2026-10-24 17:54 — 2026-10-24 17:59	473,137.99136741 XLM	473,410.78153448 XLM	473,410.78153448 XLM	473,137.99136741 XLM	+0.06%	6
2026-10-24 18:00 — 2026-10-24 18:05	473,593.65444254 XLM	473,658.51936958 XLM	473,658.51936958 XLM	473,586.43089177 XLM	+0.01%	6
2026-10-24 18:06 — 2026-10-24 18:11	473,550.29691681 XLM	473,658.05961765 XLM	473,658.05961765 XLM	473,550.29691681 XLM	+0.02%	6
2026-10-24 18:12 — 2026-10-24 18:17	473,760.71555555 XLM	473,292.80781834 XLM	473,760.71555555 XLM	473,292.80781834 XLM	-0.10%	6
2026-10-24 18:18 — 2026-10-24 18:23	473,027.43556789 XLM	472,529.78010163 XLM	473,027.43556789 XLM	472,529.78010163 XLM	-0.11%	6
2026-10-24 18:24 — 2026-10-24 18:29	472,373.24240535 XLM	471,974.65628538 XLM	472,535.82369682 XLM	471,974.65628538 XLM	-0.08%	6
2026-10-24 18:30 — 2026-10-24 18:35	471,973.70320283 XLM	471,906.33527095 XLM	472,063.90000634 XLM	471,906.33527095 XLM	-0.01%	6
2026-10-24 18:36 — 2026-10-24 18:41	472,088.38256529 XLM	472,173.96810446 XLM	472,173.96810446 XLM	471,977.74042450 XLM	+0.02%	6
2026-10-24 18:42 — 2026-10-24 18:47	472,115.55867651 XLM	472,009.93329015 XLM	472,115.55867651 XLM	471,952.15771330 XLM	-0.02%	6
2026-10-24 18:48 — 2026-10-24 18:53	472,009.93329015 XLM	472,060.40656264 XLM	472,195.27819300 XLM	472,009.93329015 XLM	+0.01%	6
2026-10-24 18:54 — 2026-10-24 18:59	472,052.58112822 XLM	472,076.34461971 XLM	472,076.34461971 XLM	472,043.27390244 XLM	+0.01%	6
2026-10-24 19:00 — 2026-10-24 19:05	472,381.09803970 XLM	472,223.53696452 XLM	472,381.09803970 XLM	472,223.53696452 XLM	-0.03%	6
2026-10-24 19:06 — 2026-10-24 19:11	472,223.53696452 XLM	472,564.93955873 XLM	472,624.51435222 XLM	472,223.53696452 XLM	+0.07%	6
2026-10-24 19:12 — 2026-10-24 19:17	472,549.88214893 XLM	472,806.89249218 XLM	472,806.89249218 XLM	472,418.71240732 XLM	+0.05%	6
2026-10-24 19:18 — 2026-10-24 19:19	472,806.89249218 XLM	472,771.94826063 XLM	472,806.89249218 XLM	472,771.94826063 XLM	-0.01%	2