Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-30 11:11 — 2026-10-30 13:11 UTC

İlk kaydedilen fiyat: 469,841.94551795 XLM
2026-10-30 11:12 UTC
Son kaydedilen fiyat: 462,611.05835637 XLM
2026-10-30 13:11 UTC
Kaydedilen en yüksek fiyat: 470,786.45968281 XLM
2026-10-30 11:24 UTC
Kaydedilen en düşük fiyat: 460,513.99651707 XLM
2026-10-30 13:02 UTC
Değişim: -7,230.88716158 XLM
-1.54%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 11:12 — 2026-10-30 11:17	469,841.94551795 XLM	470,151.87203538 XLM	470,151.87203538 XLM	469,841.94551795 XLM	+0.07%	6
2026-10-30 11:18 — 2026-10-30 11:23	470,151.87203538 XLM	470,519.55698649 XLM	470,519.55698649 XLM	470,151.87203538 XLM	+0.08%	6
2026-10-30 11:24 — 2026-10-30 11:29	470,786.45968281 XLM	470,686.06960280 XLM	470,786.45968281 XLM	470,674.79563109 XLM	-0.02%	6
2026-10-30 11:30 — 2026-10-30 11:35	469,953.44006782 XLM	469,053.68386201 XLM	470,270.92685223 XLM	469,053.68386201 XLM	-0.19%	6
2026-10-30 11:36 — 2026-10-30 11:41	468,667.30992881 XLM	468,602.01694718 XLM	468,774.57931608 XLM	468,602.01694718 XLM	-0.01%	6
2026-10-30 11:42 — 2026-10-30 11:47	468,527.26584120 XLM	468,404.89872705 XLM	468,527.26584120 XLM	468,256.91875859 XLM	-0.03%	6
2026-10-30 11:48 — 2026-10-30 11:53	467,895.99858122 XLM	467,616.63433302 XLM	467,895.99858122 XLM	467,616.63433302 XLM	-0.06%	6
2026-10-30 11:54 — 2026-10-30 11:59	467,257.08433848 XLM	467,758.94411330 XLM	467,758.94411330 XLM	467,257.08433848 XLM	+0.11%	6
2026-10-30 12:00 — 2026-10-30 12:05	467,259.81597353 XLM	467,135.82264113 XLM	467,469.75527864 XLM	467,135.82264113 XLM	-0.03%	6
2026-10-30 12:06 — 2026-10-30 12:11	467,369.95588713 XLM	467,318.50918316 XLM	467,534.49887070 XLM	467,318.50918316 XLM	-0.01%	6
2026-10-30 12:12 — 2026-10-30 12:17	467,318.50918316 XLM	466,910.61576816 XLM	467,500.09659876 XLM	466,910.61576816 XLM	-0.09%	6
2026-10-30 12:18 — 2026-10-30 12:23	466,910.61576816 XLM	465,778.93738771 XLM	466,910.61576816 XLM	465,778.93738771 XLM	-0.24%	6
2026-10-30 12:24 — 2026-10-30 12:29	466,097.97708717 XLM	465,582.31601875 XLM	466,097.97708717 XLM	465,582.31601875 XLM	-0.11%	6
2026-10-30 12:30 — 2026-10-30 12:35	464,274.29787380 XLM	463,953.20450990 XLM	464,352.48661833 XLM	463,953.20450990 XLM	-0.07%	6
2026-10-30 12:36 — 2026-10-30 12:41	463,363.60946080 XLM	462,878.24741826 XLM	463,363.60946080 XLM	461,974.32097838 XLM	-0.10%	6
2026-10-30 12:42 — 2026-10-30 12:47	462,878.24741826 XLM	463,184.98487160 XLM	463,371.42477722 XLM	462,596.16438107 XLM	+0.07%	6
2026-10-30 12:48 — 2026-10-30 12:53	463,245.25539472 XLM	461,787.00238409 XLM	463,245.25539472 XLM	461,787.00238409 XLM	-0.31%	6
2026-10-30 12:54 — 2026-10-30 12:59	461,787.00238409 XLM	460,926.21277776 XLM	461,787.00238409 XLM	460,926.21277776 XLM	-0.19%	6
2026-10-30 13:00 — 2026-10-30 13:05	460,925.58164411 XLM	460,972.82802883 XLM	460,972.82802883 XLM	460,513.99651707 XLM	+0.01%	6
2026-10-30 13:06 — 2026-10-30 13:11	461,151.67698281 XLM	462,611.05835637 XLM	462,611.05835637 XLM	461,151.67698281 XLM	+0.32%	6