Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-29 20:05 — 2026-10-29 22:05 UTC

İlk kaydedilen fiyat: 479,332.91964760 XLM
2026-10-29 20:06 UTC
Son kaydedilen fiyat: 479,802.81195525 XLM
2026-10-29 22:05 UTC
Kaydedilen en yüksek fiyat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Kaydedilen en düşük fiyat: 477,773.86500291 XLM
2026-10-29 20:20 UTC
Değişim: 469.89230764 XLM
+0.10%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 20:06 — 2026-10-29 20:11	479,332.91964760 XLM	479,071.23474160 XLM	480,064.31215409 XLM	479,071.23474160 XLM	-0.05%	6
2026-10-29 20:12 — 2026-10-29 20:17	479,108.78737596 XLM	478,570.15550655 XLM	479,376.17967026 XLM	478,570.15550655 XLM	-0.11%	6
2026-10-29 20:18 — 2026-10-29 20:23	478,570.15550655 XLM	478,160.31945760 XLM	478,570.15550655 XLM	477,773.86500291 XLM	-0.09%	6
2026-10-29 20:24 — 2026-10-29 20:29	478,558.41985035 XLM	478,413.74815546 XLM	478,558.41985035 XLM	478,148.96567510 XLM	-0.03%	6
2026-10-29 20:30 — 2026-10-29 20:35	478,486.91570822 XLM	478,593.46084367 XLM	478,649.93305558 XLM	478,486.91570822 XLM	+0.02%	6
2026-10-29 20:36 — 2026-10-29 20:41	481,660.14777556 XLM	481,267.70282056 XLM	481,660.14777556 XLM	481,160.91697938 XLM	-0.08%	6
2026-10-29 20:42 — 2026-10-29 20:47	481,778.68621443 XLM	483,392.99426006 XLM	484,404.54792682 XLM	481,778.68621443 XLM	+0.34%	6
2026-10-29 20:48 — 2026-10-29 20:53	483,392.99426006 XLM	483,594.58259765 XLM	485,694.57687615 XLM	483,392.99426006 XLM	+0.04%	6
2026-10-29 20:54 — 2026-10-29 20:59	483,594.58259765 XLM	484,977.30211560 XLM	485,451.54474605 XLM	483,594.58259765 XLM	+0.29%	6
2026-10-29 21:00 — 2026-10-29 21:05	485,173.87270474 XLM	486,153.26547810 XLM	486,153.26547810 XLM	485,173.87270474 XLM	+0.20%	6
2026-10-29 21:06 — 2026-10-29 21:11	486,758.94117408 XLM	486,046.11498541 XLM	486,758.94117408 XLM	485,960.31782876 XLM	-0.15%	6
2026-10-29 21:12 — 2026-10-29 21:17	483,286.84217921 XLM	482,103.30527649 XLM	483,330.30935248 XLM	482,103.30527649 XLM	-0.24%	6
2026-10-29 21:18 — 2026-10-29 21:23	482,103.30527649 XLM	481,213.45905120 XLM	482,103.30527649 XLM	480,169.84531398 XLM	-0.18%	6
2026-10-29 21:24 — 2026-10-29 21:29	481,213.45905120 XLM	481,054.11106282 XLM	481,489.05163980 XLM	480,768.67291856 XLM	-0.03%	6
2026-10-29 21:30 — 2026-10-29 21:35	481,739.83763662 XLM	480,324.60682412 XLM	481,739.83763662 XLM	480,324.60682412 XLM	-0.29%	6
2026-10-29 21:36 — 2026-10-29 21:41	479,694.79369378 XLM	479,510.91960376 XLM	479,762.82070527 XLM	479,436.06953298 XLM	-0.04%	6
2026-10-29 21:42 — 2026-10-29 21:47	479,510.91960376 XLM	480,512.84867771 XLM	480,512.84867771 XLM	479,510.91960376 XLM	+0.21%	6
2026-10-29 21:48 — 2026-10-29 21:53	480,512.84867771 XLM	480,260.68414996 XLM	480,512.84867771 XLM	479,808.09151937 XLM	-0.05%	6
2026-10-29 21:54 — 2026-10-29 21:59	479,887.57216131 XLM	480,160.75522419 XLM	480,726.42813395 XLM	479,887.57216131 XLM	+0.06%	6
2026-10-29 22:00 — 2026-10-29 22:05	480,160.75522419 XLM	479,802.81195525 XLM	480,362.52710538 XLM	479,552.44731581 XLM	-0.07%	6