Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-11-09 01:48 — 2026-11-09 03:48 UTC

İlk kaydedilen fiyat: 507,140.29795802 XLM
2026-11-09 01:49 UTC
Son kaydedilen fiyat: 508,260.87603725 XLM
2026-11-09 03:48 UTC
Kaydedilen en yüksek fiyat: 510,107.15621539 XLM
2026-11-09 03:17 UTC
Kaydedilen en düşük fiyat: 506,883.34410370 XLM
2026-11-09 02:57 UTC
Değişim: 1,120.57807923 XLM
+0.22%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 01:49 — 2026-11-09 01:53	507,140.29795802 XLM	508,042.00018022 XLM	508,042.00018022 XLM	507,140.29795802 XLM	+0.18%	5
2026-11-09 01:54 — 2026-11-09 01:59	507,730.59226825 XLM	507,328.93900284 XLM	507,730.59226825 XLM	507,328.93900284 XLM	-0.08%	6
2026-11-09 02:00 — 2026-11-09 02:05	507,328.93900284 XLM	508,849.79567552 XLM	508,849.79567552 XLM	507,328.93900284 XLM	+0.30%	6
2026-11-09 02:06 — 2026-11-09 02:11	508,535.06186540 XLM	508,159.47169725 XLM	508,535.06186540 XLM	508,041.68665613 XLM	-0.07%	6
2026-11-09 02:12 — 2026-11-09 02:17	508,321.19308806 XLM	508,562.64813125 XLM	508,562.64813125 XLM	508,304.00594250 XLM	+0.05%	6
2026-11-09 02:18 — 2026-11-09 02:23	508,750.12357474 XLM	509,225.41174989 XLM	509,225.41174989 XLM	508,750.12357474 XLM	+0.09%	6
2026-11-09 02:24 — 2026-11-09 02:29	509,320.52432782 XLM	509,073.97820972 XLM	509,320.52432782 XLM	508,940.43190861 XLM	-0.05%	6
2026-11-09 02:30 — 2026-11-09 02:35	508,701.51254221 XLM	508,529.80626053 XLM	508,701.51254221 XLM	508,529.80626053 XLM	-0.03%	6
2026-11-09 02:36 — 2026-11-09 02:41	507,956.33262151 XLM	507,200.20344435 XLM	507,956.33262151 XLM	507,045.28863458 XLM	-0.15%	6
2026-11-09 02:42 — 2026-11-09 02:47	507,468.26030966 XLM	507,323.60020269 XLM	507,686.80562329 XLM	507,323.60020269 XLM	-0.03%	6
2026-11-09 02:48 — 2026-11-09 02:53	507,323.60020269 XLM	507,175.61906363 XLM	507,475.10247774 XLM	507,146.37763245 XLM	-0.03%	6
2026-11-09 02:54 — 2026-11-09 02:59	507,175.61906363 XLM	506,982.01998058 XLM	507,175.61906363 XLM	506,883.34410370 XLM	-0.04%	6
2026-11-09 03:00 — 2026-11-09 03:05	507,613.31975395 XLM	507,857.25851837 XLM	507,857.25851837 XLM	507,229.73628047 XLM	+0.05%	6
2026-11-09 03:06 — 2026-11-09 03:11	507,857.25851837 XLM	509,806.92322470 XLM	509,806.92322470 XLM	507,857.25851837 XLM	+0.38%	6
2026-11-09 03:12 — 2026-11-09 03:17	509,806.92322470 XLM	510,107.15621539 XLM	510,107.15621539 XLM	509,806.92322470 XLM	+0.06%	6
2026-11-09 03:18 — 2026-11-09 03:23	509,945.26075673 XLM	509,520.88465319 XLM	510,041.91500486 XLM	509,520.88465319 XLM	-0.08%	6
2026-11-09 03:24 — 2026-11-09 03:29	509,469.54939080 XLM	509,327.19212588 XLM	509,900.66365135 XLM	509,327.19212588 XLM	-0.03%	6
2026-11-09 03:30 — 2026-11-09 03:35	509,327.19212588 XLM	509,086.12404064 XLM	509,327.19212588 XLM	508,823.16031141 XLM	-0.05%	6
2026-11-09 03:36 — 2026-11-09 03:41	509,086.12404064 XLM	508,919.29735873 XLM	509,086.12404064 XLM	508,721.44347431 XLM	-0.03%	6
2026-11-09 03:42 — 2026-11-09 03:47	508,724.37861230 XLM	508,260.87603725 XLM	508,806.02185042 XLM	508,188.42663074 XLM	-0.09%	6
2026-11-09 03:48	508,260.87603725 XLM	508,260.87603725 XLM	508,260.87603725 XLM	508,260.87603725 XLM	—	1