Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 2 saat

Zaman dilimi: 2026-10-21 05:09 — 2026-10-21 07:09 UTC

İlk kaydedilen fiyat: 456,893.40014257 XLM
2026-10-21 05:10 UTC
Son kaydedilen fiyat: 452,545.65415063 XLM
2026-10-21 07:09 UTC
Kaydedilen en yüksek fiyat: 457,157.09652452 XLM
2026-10-21 05:23 UTC
Kaydedilen en düşük fiyat: 452,445.74702999 XLM
2026-10-21 07:01 UTC
Değişim: -4,347.74599194 XLM
-0.95%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 05:10 — 2026-10-21 05:11	456,893.40014257 XLM	456,893.40014257 XLM	456,893.40014257 XLM	456,893.40014257 XLM	0.00%	2
2026-10-21 05:12 — 2026-10-21 05:17	456,974.17536317 XLM	457,110.22854351 XLM	457,110.22854351 XLM	456,949.49854907 XLM	+0.03%	6
2026-10-21 05:18 — 2026-10-21 05:23	457,060.90557795 XLM	457,157.09652452 XLM	457,157.09652452 XLM	457,043.31561680 XLM	+0.02%	6
2026-10-21 05:24 — 2026-10-21 05:29	457,157.09652452 XLM	457,132.31038469 XLM	457,157.09652452 XLM	457,033.46844044 XLM	-0.01%	6
2026-10-21 05:30 — 2026-10-21 05:35	457,084.96220974 XLM	456,933.80884177 XLM	457,084.96220974 XLM	456,933.80884177 XLM	-0.03%	6
2026-10-21 05:36 — 2026-10-21 05:41	456,786.68592809 XLM	455,560.86515149 XLM	456,786.68592809 XLM	455,511.72532052 XLM	-0.27%	6
2026-10-21 05:42 — 2026-10-21 05:47	455,854.00183399 XLM	455,653.30451286 XLM	455,975.71042541 XLM	455,653.30451286 XLM	-0.04%	6
2026-10-21 05:48 — 2026-10-21 05:53	455,653.30451286 XLM	455,586.70998741 XLM	455,773.29233962 XLM	455,466.69322987 XLM	-0.01%	6
2026-10-21 05:54 — 2026-10-21 05:59	455,586.70998741 XLM	455,332.13695488 XLM	455,586.70998741 XLM	455,332.13695488 XLM	-0.06%	6
2026-10-21 06:00 — 2026-10-21 06:05	454,929.07899843 XLM	454,559.51771196 XLM	454,929.07899843 XLM	454,394.51392318 XLM	-0.08%	6
2026-10-21 06:06 — 2026-10-21 06:11	454,559.51771196 XLM	454,540.42749083 XLM	454,569.26480376 XLM	454,452.29759859 XLM	0.00%	6
2026-10-21 06:12 — 2026-10-21 06:17	454,372.03368281 XLM	454,072.15163012 XLM	454,372.03368281 XLM	453,885.03628741 XLM	-0.07%	6
2026-10-21 06:18 — 2026-10-21 06:23	454,072.15163012 XLM	453,422.45438207 XLM	454,072.15163012 XLM	453,422.45438207 XLM	-0.14%	6
2026-10-21 06:24 — 2026-10-21 06:29	453,455.30397662 XLM	453,511.74845085 XLM	453,619.53428984 XLM	453,455.30397662 XLM	+0.01%	6
2026-10-21 06:30 — 2026-10-21 06:35	453,488.78266651 XLM	452,809.23271864 XLM	453,488.78266651 XLM	452,809.23271864 XLM	-0.15%	6
2026-10-21 06:36 — 2026-10-21 06:41	453,358.07999798 XLM	453,214.30539219 XLM	453,430.60594651 XLM	453,214.30539219 XLM	-0.03%	6
2026-10-21 06:42 — 2026-10-21 06:47	453,214.30539219 XLM	453,484.32062945 XLM	453,602.10629449 XLM	453,157.87631833 XLM	+0.06%	6
2026-10-21 06:48 — 2026-10-21 06:53	453,484.32062945 XLM	453,048.49801290 XLM	453,484.32062945 XLM	453,048.49801290 XLM	-0.10%	6
2026-10-21 06:54 — 2026-10-21 06:59	453,104.34719218 XLM	452,528.81142303 XLM	453,116.35647745 XLM	452,528.81142303 XLM	-0.13%	6
2026-10-21 07:00 — 2026-10-21 07:05	452,528.81142303 XLM	452,806.09029606 XLM	452,927.39482579 XLM	452,445.74702999 XLM	+0.06%	6
2026-10-21 07:06 — 2026-10-21 07:09	452,695.52483752 XLM	452,545.65415063 XLM	452,695.52483752 XLM	452,545.65415063 XLM	-0.03%	4