Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 2 saat

Zaman dilimi: 2026-10-10 15:13 — 2026-10-10 17:13 UTC

İlk kaydedilen fiyat: 553,357.71 DKK
2026-10-10 15:14 UTC
Son kaydedilen fiyat: 553,779.78 DKK
2026-10-10 17:13 UTC
Kaydedilen en yüksek fiyat: 553,804.29 DKK
2026-10-10 16:44 UTC
Kaydedilen en düşük fiyat: 553,082.55 DKK
2026-10-10 15:24 UTC
Değişim: 422.07 DKK
+0.08%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 15:14 — 2026-10-10 15:17	553,357.71 DKK	553,093.89 DKK	553,357.71 DKK	553,093.89 DKK	-0.05%	4
2026-10-10 15:18 — 2026-10-10 15:23	553,093.89 DKK	553,176.98 DKK	553,181.67 DKK	553,093.89 DKK	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:29	553,082.55 DKK	553,200.97 DKK	553,200.97 DKK	553,082.55 DKK	+0.02%	6
2026-10-10 15:30 — 2026-10-10 15:35	553,202.06 DKK	553,417.30 DKK	553,478.12 DKK	553,202.06 DKK	+0.04%	6
2026-10-10 15:36 — 2026-10-10 15:41	553,417.30 DKK	553,547.97 DKK	553,547.97 DKK	553,417.30 DKK	+0.02%	6
2026-10-10 15:42 — 2026-10-10 15:47	553,520.53 DKK	553,566.98 DKK	553,566.98 DKK	553,520.53 DKK	+0.01%	6
2026-10-10 15:48 — 2026-10-10 15:53	553,594.78 DKK	553,689.45 DKK	553,694.03 DKK	553,594.78 DKK	+0.02%	6
2026-10-10 15:54 — 2026-10-10 15:59	553,650.60 DKK	553,293.70 DKK	553,650.60 DKK	553,292.29 DKK	-0.06%	6
2026-10-10 16:00 — 2026-10-10 16:05	553,293.70 DKK	553,605.81 DKK	553,611.70 DKK	553,293.70 DKK	+0.06%	6
2026-10-10 16:06 — 2026-10-10 16:11	553,605.81 DKK	553,307.55 DKK	553,605.81 DKK	553,307.55 DKK	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	553,307.55 DKK	553,553.12 DKK	553,553.12 DKK	553,307.55 DKK	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	553,553.12 DKK	553,713.60 DKK	553,796.56 DKK	553,553.12 DKK	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	553,713.60 DKK	553,564.03 DKK	553,713.60 DKK	553,564.03 DKK	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	553,469.92 DKK	553,395.53 DKK	553,469.92 DKK	553,376.48 DKK	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:41	553,543.54 DKK	553,660.29 DKK	553,660.29 DKK	553,543.54 DKK	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	553,660.29 DKK	553,686.11 DKK	553,804.29 DKK	553,660.29 DKK	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	553,672.64 DKK	553,661.46 DKK	553,672.64 DKK	553,658.76 DKK	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	553,653.89 DKK	553,393.85 DKK	553,653.89 DKK	553,393.85 DKK	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	553,393.85 DKK	553,423.67 DKK	553,466.32 DKK	553,393.85 DKK	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	553,786.73 DKK	553,774.44 DKK	553,789.93 DKK	553,762.78 DKK	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:13	553,779.78 DKK	553,779.78 DKK	553,779.78 DKK	553,779.78 DKK	0.00%	2