Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 2 saat

Zaman dilimi: 2026-10-10 02:18 — 2026-10-10 04:18 UTC

İlk kaydedilen fiyat: 31,198.235 BHD
2026-10-10 02:19 UTC
Son kaydedilen fiyat: 31,219.422 BHD
2026-10-10 04:18 UTC
Kaydedilen en yüksek fiyat: 31,219.668 BHD
2026-10-10 04:10 UTC
Kaydedilen en düşük fiyat: 31,164.921 BHD
2026-10-10 03:43 UTC
Değişim: 21.187 BHD
+0.07%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 02:19 — 2026-10-10 02:23	31,198.235 BHD	31,197.003 BHD	31,198.485 BHD	31,197.003 BHD	0.00%	5
2026-10-10 02:24 — 2026-10-10 02:29	31,196.218 BHD	31,192.105 BHD	31,196.218 BHD	31,185.231 BHD	-0.01%	6
2026-10-10 02:30 — 2026-10-10 02:35	31,191.417 BHD	31,191.461 BHD	31,191.461 BHD	31,190.260 BHD	+0.00%	6
2026-10-10 02:36 — 2026-10-10 02:41	31,191.262 BHD	31,203.412 BHD	31,203.412 BHD	31,191.262 BHD	+0.04%	6
2026-10-10 02:42 — 2026-10-10 02:47	31,207.842 BHD	31,189.020 BHD	31,207.842 BHD	31,189.020 BHD	-0.06%	6
2026-10-10 02:48 — 2026-10-10 02:53	31,185.418 BHD	31,194.896 BHD	31,194.896 BHD	31,185.418 BHD	+0.03%	6
2026-10-10 02:54 — 2026-10-10 02:59	31,194.896 BHD	31,190.377 BHD	31,194.896 BHD	31,190.337 BHD	-0.01%	6
2026-10-10 03:00 — 2026-10-10 03:05	31,194.029 BHD	31,192.168 BHD	31,194.029 BHD	31,184.754 BHD	-0.01%	6
2026-10-10 03:06 — 2026-10-10 03:11	31,192.168 BHD	31,180.887 BHD	31,192.168 BHD	31,180.887 BHD	-0.04%	6
2026-10-10 03:12 — 2026-10-10 03:17	31,179.789 BHD	31,173.671 BHD	31,179.940 BHD	31,173.671 BHD	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	31,173.671 BHD	31,171.856 BHD	31,173.671 BHD	31,171.856 BHD	-0.01%	6
2026-10-10 03:24 — 2026-10-10 03:29	31,171.808 BHD	31,174.495 BHD	31,174.495 BHD	31,171.158 BHD	+0.01%	6
2026-10-10 03:30 — 2026-10-10 03:35	31,175.026 BHD	31,174.977 BHD	31,175.651 BHD	31,174.977 BHD	0.00%	6
2026-10-10 03:36 — 2026-10-10 03:41	31,174.883 BHD	31,166.665 BHD	31,174.883 BHD	31,166.369 BHD	-0.03%	6
2026-10-10 03:42 — 2026-10-10 03:47	31,166.665 BHD	31,165.068 BHD	31,166.665 BHD	31,164.921 BHD	-0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	31,165.068 BHD	31,175.581 BHD	31,175.581 BHD	31,165.068 BHD	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	31,172.213 BHD	31,173.903 BHD	31,173.903 BHD	31,171.443 BHD	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	31,175.279 BHD	31,202.277 BHD	31,202.277 BHD	31,175.279 BHD	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	31,202.277 BHD	31,219.668 BHD	31,219.668 BHD	31,202.277 BHD	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	31,214.601 BHD	31,217.655 BHD	31,217.655 BHD	31,207.589 BHD	+0.01%	6
2026-10-10 04:18	31,219.422 BHD	31,219.422 BHD	31,219.422 BHD	31,219.422 BHD	—	1