Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 2 saat

Zaman dilimi: 2026-10-09 07:23 — 2026-10-09 09:23 UTC

İlk kaydedilen fiyat: 31,043.890 BHD
2026-10-09 07:23 UTC
Son kaydedilen fiyat: 31,059.471 BHD
2026-10-09 09:22 UTC
Kaydedilen en yüksek fiyat: 31,110.520 BHD
2026-10-09 09:00 UTC
Kaydedilen en düşük fiyat: 31,025.372 BHD
2026-10-09 07:52 UTC
Değişim: 15.581 BHD
+0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:23	31,043.890 BHD	31,043.890 BHD	31,043.890 BHD	31,043.890 BHD	—	1
2026-10-09 07:24 — 2026-10-09 07:29	31,049.998 BHD	31,041.586 BHD	31,055.595 BHD	31,041.586 BHD	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	31,033.095 BHD	31,055.902 BHD	31,055.902 BHD	31,033.095 BHD	+0.07%	6
2026-10-09 07:36 — 2026-10-09 07:41	31,055.902 BHD	31,046.464 BHD	31,062.775 BHD	31,046.464 BHD	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	31,046.464 BHD	31,036.010 BHD	31,046.464 BHD	31,036.010 BHD	-0.03%	6
2026-10-09 07:48 — 2026-10-09 07:53	31,036.010 BHD	31,025.372 BHD	31,039.866 BHD	31,025.372 BHD	-0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	31,026.005 BHD	31,061.561 BHD	31,061.561 BHD	31,026.005 BHD	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	31,068.117 BHD	31,069.755 BHD	31,069.755 BHD	31,066.965 BHD	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	31,069.755 BHD	31,092.364 BHD	31,092.364 BHD	31,069.755 BHD	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	31,097.947 BHD	31,080.945 BHD	31,097.947 BHD	31,080.945 BHD	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	31,081.947 BHD	31,079.770 BHD	31,092.203 BHD	31,079.770 BHD	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	31,078.965 BHD	31,061.061 BHD	31,078.965 BHD	31,053.819 BHD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	31,064.835 BHD	31,037.888 BHD	31,064.835 BHD	31,037.888 BHD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	31,037.888 BHD	31,041.702 BHD	31,041.702 BHD	31,037.888 BHD	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	31,043.163 BHD	31,053.748 BHD	31,053.748 BHD	31,043.163 BHD	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	31,050.252 BHD	31,065.136 BHD	31,066.675 BHD	31,050.252 BHD	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	31,065.136 BHD	31,090.517 BHD	31,093.721 BHD	31,065.136 BHD	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	31,110.520 BHD	31,065.054 BHD	31,110.520 BHD	31,065.054 BHD	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	31,065.054 BHD	31,052.754 BHD	31,065.054 BHD	31,051.313 BHD	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	31,044.238 BHD	31,051.302 BHD	31,052.210 BHD	31,044.238 BHD	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:22	31,051.302 BHD	31,059.471 BHD	31,059.471 BHD	31,047.306 BHD	+0.03%	5