Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 2 saat

Zaman dilimi: 2026-10-09 07:22 — 2026-10-09 09:22 UTC

İlk kaydedilen fiyat: 1,287.96935911 LTC
2026-10-09 07:23 UTC
Son kaydedilen fiyat: 1,285.53835321 LTC
2026-10-09 09:22 UTC
Kaydedilen en yüksek fiyat: 1,288.32226985 LTC
2026-10-09 07:30 UTC
Kaydedilen en düşük fiyat: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Değişim: -2.43100591 LTC
-0.19%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:23	1,287.96935911 LTC	1,287.96935911 LTC	1,287.96935911 LTC	1,287.96935911 LTC	—	1
2026-10-09 07:24 — 2026-10-09 07:29	1,287.58688295 LTC	1,287.91977031 LTC	1,287.91977031 LTC	1,287.58688295 LTC	+0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	1,288.32226985 LTC	1,287.09106311 LTC	1,288.32226985 LTC	1,287.09106311 LTC	-0.10%	6
2026-10-09 07:36 — 2026-10-09 07:41	1,287.09106311 LTC	1,287.06294490 LTC	1,287.46369633 LTC	1,287.06294490 LTC	0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	1,287.06294490 LTC	1,287.33253445 LTC	1,287.66397997 LTC	1,287.06294490 LTC	+0.02%	6
2026-10-09 07:48 — 2026-10-09 07:53	1,287.33253445 LTC	1,287.74426327 LTC	1,287.95074335 LTC	1,286.30287195 LTC	+0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	1,286.44050412 LTC	1,287.31045428 LTC	1,287.31045428 LTC	1,286.44050412 LTC	+0.07%	6
2026-10-09 08:00 — 2026-10-09 08:05	1,286.93439569 LTC	1,287.03547567 LTC	1,287.83290319 LTC	1,286.93439569 LTC	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	1,287.03547567 LTC	1,287.75760583 LTC	1,287.90749258 LTC	1,287.03547567 LTC	+0.06%	6
2026-10-09 08:12 — 2026-10-09 08:17	1,287.28612852 LTC	1,286.97504946 LTC	1,287.77105204 LTC	1,286.97504946 LTC	-0.02%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,286.86384306 LTC	1,286.49089366 LTC	1,287.33044873 LTC	1,286.49089366 LTC	-0.03%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,286.46351319 LTC	1,286.77560081 LTC	1,287.10388189 LTC	1,286.46351319 LTC	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,285.94795137 LTC	1,285.10494737 LTC	1,285.94795137 LTC	1,285.10494737 LTC	-0.07%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,285.10494737 LTC	1,283.00755639 LTC	1,285.10494737 LTC	1,283.00755639 LTC	-0.16%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,282.93236363 LTC	1,283.95814522 LTC	1,283.95814522 LTC	1,282.93236363 LTC	+0.08%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,283.36637735 LTC	1,282.10181319 LTC	1,283.36637735 LTC	1,282.06726731 LTC	-0.10%	6
2026-10-09 08:54 — 2026-10-09 08:59	1,282.10181319 LTC	1,282.90338554 LTC	1,283.34360104 LTC	1,282.10181319 LTC	+0.06%	6
2026-10-09 09:00 — 2026-10-09 09:05	1,284.10740095 LTC	1,284.35120062 LTC	1,284.57337097 LTC	1,283.73163369 LTC	+0.02%	6
2026-10-09 09:06 — 2026-10-09 09:11	1,284.35120062 LTC	1,283.48522667 LTC	1,284.80907795 LTC	1,283.48522667 LTC	-0.07%	6
2026-10-09 09:12 — 2026-10-09 09:17	1,285.09514309 LTC	1,284.92391754 LTC	1,285.26181716 LTC	1,284.92391754 LTC	-0.01%	6
2026-10-09 09:18 — 2026-10-09 09:22	1,284.92391754 LTC	1,285.53835321 LTC	1,285.59419311 LTC	1,284.92391754 LTC	+0.05%	5