Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 2 saat

Zaman dilimi: 2026-10-10 09:17 — 2026-10-10 11:17 UTC

İlk kaydedilen fiyat: 554,353.20 CNY
2026-10-10 09:18 UTC
Son kaydedilen fiyat: 553,725.99 CNY
2026-10-10 11:17 UTC
Kaydedilen en yüksek fiyat: 554,512.24 CNY
2026-10-10 09:39 UTC
Kaydedilen en düşük fiyat: 553,674.23 CNY
2026-10-10 10:35 UTC
Değişim: -627.21 CNY
-0.11%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 09:18 — 2026-10-10 09:23	554,353.20 CNY	554,285.49 CNY	554,353.20 CNY	554,224.84 CNY	-0.01%	6
2026-10-10 09:24 — 2026-10-10 09:29	554,312.17 CNY	554,315.42 CNY	554,339.46 CNY	554,285.57 CNY	+0.00%	6
2026-10-10 09:30 — 2026-10-10 09:35	554,330.37 CNY	554,403.26 CNY	554,434.13 CNY	554,330.37 CNY	+0.01%	6
2026-10-10 09:36 — 2026-10-10 09:41	554,440.53 CNY	554,485.97 CNY	554,512.24 CNY	554,422.79 CNY	+0.01%	6
2026-10-10 09:42 — 2026-10-10 09:47	554,416.92 CNY	554,311.10 CNY	554,416.92 CNY	554,311.10 CNY	-0.02%	6
2026-10-10 09:48 — 2026-10-10 09:53	554,191.75 CNY	553,997.48 CNY	554,191.75 CNY	553,997.48 CNY	-0.04%	6
2026-10-10 09:54 — 2026-10-10 09:59	553,969.11 CNY	554,015.04 CNY	554,020.10 CNY	553,969.11 CNY	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	553,996.46 CNY	554,034.93 CNY	554,119.56 CNY	553,996.46 CNY	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	554,116.87 CNY	553,945.12 CNY	554,128.39 CNY	553,945.12 CNY	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	553,775.54 CNY	553,880.65 CNY	553,880.65 CNY	553,775.54 CNY	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	553,893.98 CNY	553,883.91 CNY	553,895.69 CNY	553,878.30 CNY	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	553,883.91 CNY	553,725.96 CNY	553,883.91 CNY	553,682.50 CNY	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	553,720.97 CNY	553,674.23 CNY	553,720.97 CNY	553,674.23 CNY	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	553,674.23 CNY	553,812.61 CNY	553,812.62 CNY	553,674.23 CNY	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	553,792.16 CNY	553,765.83 CNY	553,792.16 CNY	553,689.73 CNY	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	553,765.83 CNY	553,938.33 CNY	553,938.33 CNY	553,765.83 CNY	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	553,938.33 CNY	554,050.48 CNY	554,050.48 CNY	553,938.33 CNY	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	554,081.08 CNY	554,068.66 CNY	554,089.89 CNY	554,068.66 CNY	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	553,971.72 CNY	553,950.32 CNY	553,972.99 CNY	553,950.32 CNY	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	553,950.32 CNY	553,725.99 CNY	553,950.32 CNY	553,725.99 CNY	-0.04%	6