Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 2 saat

Zaman dilimi: 2026-10-10 23:45 — 2026-10-11 01:45 UTC

İlk kaydedilen fiyat: 555,217.93 CNY
2026-10-10 23:46 UTC
Son kaydedilen fiyat: 555,165.73 CNY
2026-10-11 01:45 UTC
Kaydedilen en yüksek fiyat: 555,478.81 CNY
2026-10-11 01:41 UTC
Kaydedilen en düşük fiyat: 554,722.18 CNY
2026-10-11 01:00 UTC
Değişim: -52.20 CNY
-0.01%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 23:46 — 2026-10-10 23:47	555,217.93 CNY	555,217.93 CNY	555,217.93 CNY	555,217.93 CNY	0.00%	2
2026-10-10 23:48 — 2026-10-10 23:53	555,061.44 CNY	555,099.94 CNY	555,123.37 CNY	555,061.44 CNY	+0.01%	6
2026-10-10 23:54 — 2026-10-10 23:59	555,067.44 CNY	554,946.87 CNY	555,090.91 CNY	554,946.87 CNY	-0.02%	6
2026-10-11 00:00 — 2026-10-11 00:05	554,946.28 CNY	555,037.69 CNY	555,037.69 CNY	554,944.68 CNY	+0.02%	6
2026-10-11 00:06 — 2026-10-11 00:11	555,037.69 CNY	555,066.22 CNY	555,066.22 CNY	555,004.35 CNY	+0.01%	6
2026-10-11 00:12 — 2026-10-11 00:17	555,077.42 CNY	555,202.70 CNY	555,202.70 CNY	555,077.42 CNY	+0.02%	6
2026-10-11 00:18 — 2026-10-11 00:23	555,161.32 CNY	555,002.63 CNY	555,161.32 CNY	555,002.63 CNY	-0.03%	6
2026-10-11 00:24 — 2026-10-11 00:29	555,004.71 CNY	554,908.88 CNY	555,004.71 CNY	554,908.88 CNY	-0.02%	6
2026-10-11 00:30 — 2026-10-11 00:35	554,897.87 CNY	554,855.68 CNY	554,897.87 CNY	554,855.68 CNY	-0.01%	6
2026-10-11 00:36 — 2026-10-11 00:41	554,890.44 CNY	554,890.35 CNY	554,896.09 CNY	554,890.35 CNY	0.00%	6
2026-10-11 00:42 — 2026-10-11 00:47	554,890.35 CNY	554,769.28 CNY	554,894.23 CNY	554,769.28 CNY	-0.02%	6
2026-10-11 00:48 — 2026-10-11 00:53	554,769.28 CNY	554,925.63 CNY	554,925.63 CNY	554,769.28 CNY	+0.03%	6
2026-10-11 00:54 — 2026-10-11 00:59	554,860.90 CNY	554,763.66 CNY	554,860.90 CNY	554,763.66 CNY	-0.02%	6
2026-10-11 01:00 — 2026-10-11 01:05	554,722.18 CNY	554,723.73 CNY	554,774.97 CNY	554,722.18 CNY	+0.00%	6
2026-10-11 01:06 — 2026-10-11 01:11	554,723.73 CNY	554,835.54 CNY	554,835.54 CNY	554,723.73 CNY	+0.02%	6
2026-10-11 01:12 — 2026-10-11 01:17	554,922.35 CNY	554,940.83 CNY	554,940.83 CNY	554,884.28 CNY	+0.00%	6
2026-10-11 01:18 — 2026-10-11 01:23	555,112.72 CNY	555,136.44 CNY	555,162.15 CNY	555,112.72 CNY	+0.00%	6
2026-10-11 01:24 — 2026-10-11 01:29	555,136.44 CNY	555,074.97 CNY	555,136.44 CNY	555,074.97 CNY	-0.01%	6
2026-10-11 01:30 — 2026-10-11 01:35	555,126.54 CNY	555,235.77 CNY	555,235.77 CNY	555,126.54 CNY	+0.02%	6
2026-10-11 01:36 — 2026-10-11 01:41	555,309.05 CNY	555,478.81 CNY	555,478.81 CNY	555,309.05 CNY	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:45	555,405.78 CNY	555,165.73 CNY	555,405.78 CNY	555,165.73 CNY	-0.04%	4