Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 2 saat

Zaman dilimi: 2026-10-11 07:55 — 2026-10-11 09:55 UTC

İlk kaydedilen fiyat: 413,678.18 BRL
2026-10-11 07:56 UTC
Son kaydedilen fiyat: 413,660.74 BRL
2026-10-11 09:55 UTC
Kaydedilen en yüksek fiyat: 414,012.91 BRL
2026-10-11 09:15 UTC
Kaydedilen en düşük fiyat: 413,615.73 BRL
2026-10-11 09:53 UTC
Değişim: -17.44 BRL
0.00%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 07:56 — 2026-10-11 07:59	413,678.18 BRL	413,660.34 BRL	413,678.18 BRL	413,645.99 BRL	0.00%	4
2026-10-11 08:00 — 2026-10-11 08:05	413,653.08 BRL	413,796.91 BRL	413,796.91 BRL	413,653.08 BRL	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	413,796.91 BRL	413,770.05 BRL	413,796.91 BRL	413,770.05 BRL	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	413,776.40 BRL	413,827.64 BRL	413,828.53 BRL	413,776.40 BRL	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	413,839.23 BRL	413,847.25 BRL	413,847.25 BRL	413,837.63 BRL	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	413,844.91 BRL	413,649.10 BRL	413,844.91 BRL	413,649.10 BRL	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	413,675.49 BRL	413,705.92 BRL	413,821.32 BRL	413,670.53 BRL	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	413,807.50 BRL	414,010.12 BRL	414,010.12 BRL	413,807.50 BRL	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	413,971.51 BRL	414,002.28 BRL	414,012.03 BRL	413,971.51 BRL	+0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	414,002.28 BRL	413,953.11 BRL	414,004.22 BRL	413,953.11 BRL	-0.01%	6
2026-10-11 08:54 — 2026-10-11 08:59	413,953.11 BRL	413,898.39 BRL	413,953.11 BRL	413,898.39 BRL	-0.01%	6
2026-10-11 09:00 — 2026-10-11 09:05	413,898.99 BRL	413,740.58 BRL	413,898.99 BRL	413,740.58 BRL	-0.04%	6
2026-10-11 09:06 — 2026-10-11 09:11	413,723.05 BRL	413,748.41 BRL	413,777.66 BRL	413,723.05 BRL	+0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	413,754.62 BRL	413,791.45 BRL	414,012.91 BRL	413,754.62 BRL	+0.01%	6
2026-10-11 09:18 — 2026-10-11 09:23	413,791.45 BRL	413,753.01 BRL	413,793.02 BRL	413,753.01 BRL	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	413,759.90 BRL	413,894.06 BRL	413,894.06 BRL	413,759.90 BRL	+0.03%	6
2026-10-11 09:30 — 2026-10-11 09:35	413,894.06 BRL	413,745.65 BRL	413,894.06 BRL	413,745.20 BRL	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	413,747.92 BRL	413,820.71 BRL	413,820.71 BRL	413,742.77 BRL	+0.02%	6
2026-10-11 09:42 — 2026-10-11 09:47	413,820.71 BRL	413,777.39 BRL	413,820.71 BRL	413,757.40 BRL	-0.01%	6
2026-10-11 09:48 — 2026-10-11 09:53	413,742.41 BRL	413,615.73 BRL	413,742.41 BRL	413,615.73 BRL	-0.03%	6
2026-10-11 09:54 — 2026-10-11 09:55	413,615.73 BRL	413,660.74 BRL	413,660.74 BRL	413,615.73 BRL	+0.01%	2