Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 2 saat

Zaman dilimi: 2026-10-10 09:53 — 2026-10-10 11:53 UTC

İlk kaydedilen fiyat: 412,805.36 BRL
2026-10-10 09:54 UTC
Son kaydedilen fiyat: 413,025.12 BRL
2026-10-10 11:53 UTC
Kaydedilen en yüksek fiyat: 413,068.98 BRL
2026-10-10 11:47 UTC
Kaydedilen en düşük fiyat: 412,562.32 BRL
2026-10-10 11:37 UTC
Değişim: 219.76 BRL
+0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 09:54 — 2026-10-10 09:59	412,805.36 BRL	412,839.59 BRL	412,843.36 BRL	412,805.36 BRL	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	412,825.74 BRL	412,854.41 BRL	412,917.48 BRL	412,825.74 BRL	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	412,915.47 BRL	412,787.49 BRL	412,924.05 BRL	412,787.49 BRL	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	412,661.12 BRL	412,739.44 BRL	412,739.44 BRL	412,661.12 BRL	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	412,749.37 BRL	412,741.87 BRL	412,750.65 BRL	412,737.69 BRL	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	412,741.87 BRL	412,624.17 BRL	412,741.87 BRL	412,591.79 BRL	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	412,620.46 BRL	412,585.63 BRL	412,620.46 BRL	412,585.63 BRL	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	412,585.63 BRL	412,688.74 BRL	412,688.75 BRL	412,585.63 BRL	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	412,673.50 BRL	412,653.88 BRL	412,673.50 BRL	412,597.18 BRL	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	412,653.88 BRL	412,782.42 BRL	412,782.42 BRL	412,653.88 BRL	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	412,782.42 BRL	412,865.99 BRL	412,865.99 BRL	412,782.42 BRL	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	412,888.80 BRL	412,879.54 BRL	412,895.36 BRL	412,879.54 BRL	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	412,807.31 BRL	412,791.36 BRL	412,808.26 BRL	412,791.36 BRL	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	412,791.36 BRL	412,624.19 BRL	412,791.36 BRL	412,624.19 BRL	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	412,613.07 BRL	412,606.86 BRL	412,616.34 BRL	412,606.86 BRL	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	412,649.98 BRL	412,641.07 BRL	412,649.98 BRL	412,641.07 BRL	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	412,644.33 BRL	412,650.28 BRL	412,650.28 BRL	412,644.33 BRL	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	412,602.40 BRL	412,712.05 BRL	412,712.05 BRL	412,562.32 BRL	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	412,863.96 BRL	413,068.98 BRL	413,068.98 BRL	412,863.96 BRL	+0.05%	6
2026-10-10 11:48 — 2026-10-10 11:53	413,068.98 BRL	413,025.12 BRL	413,068.98 BRL	413,023.62 BRL	-0.01%	6