Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 3 saat

Zaman dilimi: 2026-10-18 00:36 — 2026-10-18 03:36 UTC

İlk kaydedilen fiyat: 108,671,211 KRW
2026-10-18 00:37 UTC
Son kaydedilen fiyat: 109,126,716 KRW
2026-10-18 03:36 UTC
Kaydedilen en yüksek fiyat: 109,257,841 KRW
2026-10-18 03:14 UTC
Kaydedilen en düşük fiyat: 108,639,618 KRW
2026-10-18 00:43 UTC
Değişim: 455,504 KRW
+0.42%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 00:37 — 2026-10-18 00:39	108,671,211 KRW	108,667,251 KRW	108,671,211 KRW	108,667,251 KRW	0.00%	3
2026-10-18 00:40 — 2026-10-18 00:47	108,658,155 KRW	108,665,571 KRW	108,665,571 KRW	108,639,618 KRW	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	108,658,164 KRW	108,725,630 KRW	108,725,630 KRW	108,658,164 KRW	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	108,753,276 KRW	108,754,902 KRW	108,754,902 KRW	108,734,253 KRW	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	108,754,902 KRW	108,795,196 KRW	108,800,135 KRW	108,754,902 KRW	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	108,768,297 KRW	108,800,573 KRW	108,800,573 KRW	108,719,089 KRW	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	108,814,300 KRW	108,835,280 KRW	108,884,065 KRW	108,814,300 KRW	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	108,818,553 KRW	108,837,489 KRW	108,837,489 KRW	108,794,170 KRW	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	108,850,085 KRW	108,981,555 KRW	108,981,555 KRW	108,850,085 KRW	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	109,109,802 KRW	109,077,033 KRW	109,135,510 KRW	109,077,033 KRW	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	109,058,266 KRW	108,965,207 KRW	109,058,266 KRW	108,965,207 KRW	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	108,942,781 KRW	108,925,784 KRW	108,999,133 KRW	108,923,927 KRW	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	108,925,784 KRW	108,885,866 KRW	108,925,784 KRW	108,834,447 KRW	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	108,885,866 KRW	108,923,716 KRW	108,923,716 KRW	108,885,866 KRW	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	108,958,442 KRW	109,003,462 KRW	109,003,462 KRW	108,958,442 KRW	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	108,989,866 KRW	109,048,779 KRW	109,048,779 KRW	108,989,866 KRW	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	109,048,779 KRW	108,998,891 KRW	109,048,779 KRW	108,990,842 KRW	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	108,998,891 KRW	109,031,834 KRW	109,074,223 KRW	108,990,599 KRW	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	109,031,834 KRW	109,108,228 KRW	109,108,228 KRW	109,031,834 KRW	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	109,104,022 KRW	109,145,779 KRW	109,165,426 KRW	109,087,617 KRW	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	109,175,828 KRW	109,166,803 KRW	109,257,841 KRW	109,166,803 KRW	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	109,164,860 KRW	109,101,900 KRW	109,164,860 KRW	109,101,342 KRW	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	109,129,246 KRW	109,126,716 KRW	109,133,926 KRW	109,100,915 KRW	0.00%	8
2026-10-18 03:36	109,126,716 KRW	109,126,716 KRW	109,126,716 KRW	109,126,716 KRW	—	1