Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 3 saat

Zaman dilimi: 2026-10-17 08:00 — 2026-10-17 11:00 UTC

İlk kaydedilen fiyat: 108,904,177 KRW
2026-10-17 08:01 UTC
Son kaydedilen fiyat: 108,852,810 KRW
2026-10-17 11:00 UTC
Kaydedilen en yüksek fiyat: 108,972,819 KRW
2026-10-17 08:22 UTC
Kaydedilen en düşük fiyat: 108,741,605 KRW
2026-10-17 10:15 UTC
Değişim: -51,367 KRW
-0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 08:01 — 2026-10-17 08:07	108,904,177 KRW	108,968,845 KRW	108,968,845 KRW	108,904,177 KRW	+0.06%	7
2026-10-17 08:08 — 2026-10-17 08:15	108,952,786 KRW	108,937,726 KRW	108,952,786 KRW	108,928,946 KRW	-0.01%	8
2026-10-17 08:16 — 2026-10-17 08:23	108,940,662 KRW	108,972,819 KRW	108,972,819 KRW	108,940,662 KRW	+0.03%	8
2026-10-17 08:24 — 2026-10-17 08:31	108,960,542 KRW	108,953,646 KRW	108,960,542 KRW	108,941,499 KRW	-0.01%	8
2026-10-17 08:32 — 2026-10-17 08:39	108,937,552 KRW	108,914,850 KRW	108,937,552 KRW	108,905,534 KRW	-0.02%	8
2026-10-17 08:40 — 2026-10-17 08:47	108,911,323 KRW	108,891,459 KRW	108,911,323 KRW	108,891,459 KRW	-0.02%	8
2026-10-17 08:48 — 2026-10-17 08:55	108,885,367 KRW	108,887,331 KRW	108,903,661 KRW	108,880,064 KRW	+0.00%	8
2026-10-17 08:56 — 2026-10-17 09:03	108,899,534 KRW	108,938,787 KRW	108,938,787 KRW	108,899,534 KRW	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	108,937,504 KRW	108,949,153 KRW	108,949,153 KRW	108,937,504 KRW	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	108,957,316 KRW	108,946,361 KRW	108,957,316 KRW	108,944,910 KRW	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	108,948,675 KRW	108,915,210 KRW	108,948,675 KRW	108,915,210 KRW	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	108,915,210 KRW	108,875,426 KRW	108,915,210 KRW	108,869,423 KRW	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	108,875,426 KRW	108,863,581 KRW	108,876,320 KRW	108,863,581 KRW	-0.01%	8
2026-10-17 09:44 — 2026-10-17 09:51	108,858,259 KRW	108,881,307 KRW	108,881,307 KRW	108,858,259 KRW	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	108,893,066 KRW	108,939,691 KRW	108,939,865 KRW	108,893,066 KRW	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	108,915,129 KRW	108,772,041 KRW	108,915,129 KRW	108,744,169 KRW	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	108,768,705 KRW	108,741,605 KRW	108,775,282 KRW	108,741,605 KRW	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	108,741,605 KRW	108,795,039 KRW	108,795,039 KRW	108,741,605 KRW	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	108,811,522 KRW	108,795,192 KRW	108,811,522 KRW	108,784,672 KRW	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	108,835,997 KRW	108,838,872 KRW	108,838,872 KRW	108,820,112 KRW	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	108,831,407 KRW	108,835,555 KRW	108,853,210 KRW	108,829,621 KRW	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	108,835,555 KRW	108,849,558 KRW	108,850,547 KRW	108,835,555 KRW	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:00	108,859,329 KRW	108,852,810 KRW	108,859,329 KRW	108,852,810 KRW	-0.01%	5