Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 3 saat

Zaman dilimi: 2026-10-12 03:36 — 2026-10-12 06:36 UTC

İlk kaydedilen fiyat: 111,485,165 KRW
2026-10-12 03:37 UTC
Son kaydedilen fiyat: 111,957,043 KRW
2026-10-12 06:36 UTC
Kaydedilen en yüksek fiyat: 112,349,619 KRW
2026-10-12 05:11 UTC
Kaydedilen en düşük fiyat: 111,309,342 KRW
2026-10-12 04:21 UTC
Değişim: 471,878 KRW
+0.42%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 03:37 — 2026-10-12 03:43	111,485,165 KRW	111,344,110 KRW	111,485,165 KRW	111,344,110 KRW	-0.13%	7
2026-10-12 03:44 — 2026-10-12 03:51	111,336,521 KRW	111,401,640 KRW	111,401,640 KRW	111,333,009 KRW	+0.06%	8
2026-10-12 03:52 — 2026-10-12 03:59	111,404,992 KRW	111,387,732 KRW	111,423,361 KRW	111,387,732 KRW	-0.02%	8
2026-10-12 04:00 — 2026-10-12 04:07	111,387,732 KRW	111,430,524 KRW	111,446,860 KRW	111,387,732 KRW	+0.04%	8
2026-10-12 04:08 — 2026-10-12 04:15	111,422,400 KRW	111,349,270 KRW	111,427,373 KRW	111,349,270 KRW	-0.07%	8
2026-10-12 04:16 — 2026-10-12 04:23	111,349,270 KRW	111,377,411 KRW	111,377,411 KRW	111,309,342 KRW	+0.03%	8
2026-10-12 04:24 — 2026-10-12 04:31	111,391,130 KRW	111,483,360 KRW	111,483,360 KRW	111,391,130 KRW	+0.08%	8
2026-10-12 04:32 — 2026-10-12 04:39	111,514,958 KRW	111,721,907 KRW	111,734,005 KRW	111,514,958 KRW	+0.19%	8
2026-10-12 04:40 — 2026-10-12 04:47	111,721,907 KRW	112,006,092 KRW	112,006,092 KRW	111,721,907 KRW	+0.25%	8
2026-10-12 04:48 — 2026-10-12 04:55	111,983,496 KRW	112,069,271 KRW	112,069,271 KRW	111,955,431 KRW	+0.08%	8
2026-10-12 04:56 — 2026-10-12 05:03	112,109,790 KRW	112,273,362 KRW	112,275,059 KRW	112,109,790 KRW	+0.15%	8
2026-10-12 05:04 — 2026-10-12 05:11	112,220,081 KRW	112,349,619 KRW	112,349,619 KRW	112,219,343 KRW	+0.12%	8
2026-10-12 05:12 — 2026-10-12 05:19	112,349,619 KRW	112,292,442 KRW	112,349,619 KRW	112,292,442 KRW	-0.05%	8
2026-10-12 05:20 — 2026-10-12 05:27	112,292,442 KRW	112,213,722 KRW	112,292,442 KRW	112,193,074 KRW	-0.07%	8
2026-10-12 05:28 — 2026-10-12 05:35	112,213,722 KRW	111,875,943 KRW	112,213,722 KRW	111,875,943 KRW	-0.30%	8
2026-10-12 05:36 — 2026-10-12 05:43	111,872,631 KRW	112,022,635 KRW	112,022,635 KRW	111,872,631 KRW	+0.13%	8
2026-10-12 05:44 — 2026-10-12 05:51	112,032,744 KRW	112,124,080 KRW	112,135,744 KRW	112,032,744 KRW	+0.08%	8
2026-10-12 05:52 — 2026-10-12 05:59	112,102,440 KRW	112,130,200 KRW	112,158,589 KRW	112,102,440 KRW	+0.02%	8
2026-10-12 06:00 — 2026-10-12 06:07	112,130,200 KRW	112,026,534 KRW	112,130,200 KRW	112,026,534 KRW	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	112,004,750 KRW	111,906,783 KRW	112,004,750 KRW	111,878,300 KRW	-0.09%	8
2026-10-12 06:16 — 2026-10-12 06:23	111,906,783 KRW	111,815,661 KRW	111,906,783 KRW	111,799,167 KRW	-0.08%	8
2026-10-12 06:24 — 2026-10-12 06:31	111,768,877 KRW	111,723,214 KRW	111,768,877 KRW	111,723,214 KRW	-0.04%	8
2026-10-12 06:32 — 2026-10-12 06:36	111,798,830 KRW	111,957,043 KRW	111,957,043 KRW	111,798,830 KRW	+0.14%	5