Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son Saat

Zaman dilimi: 2026-10-18 10:18 — 2026-10-18 11:18 UTC

İlk kaydedilen fiyat: 109,579,997 KRW
2026-10-18 10:19 UTC
Son kaydedilen fiyat: 109,458,693 KRW
2026-10-18 11:18 UTC
Kaydedilen en yüksek fiyat: 109,659,457 KRW
2026-10-18 10:32 UTC
Kaydedilen en düşük fiyat: 109,392,027 KRW
2026-10-18 11:04 UTC
Değişim: -121,305 KRW
-0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 10:19 — 2026-10-18 10:20	109,579,997 KRW	109,579,997 KRW	109,579,997 KRW	109,579,997 KRW	0.00%	2
2026-10-18 10:21 — 2026-10-18 10:23	109,573,828 KRW	109,531,807 KRW	109,573,828 KRW	109,531,807 KRW	-0.04%	3
2026-10-18 10:24 — 2026-10-18 10:26	109,585,935 KRW	109,571,851 KRW	109,585,935 KRW	109,571,851 KRW	-0.01%	3
2026-10-18 10:27 — 2026-10-18 10:29	109,571,851 KRW	109,588,873 KRW	109,588,873 KRW	109,571,851 KRW	+0.02%	3
2026-10-18 10:30 — 2026-10-18 10:32	109,645,214 KRW	109,659,457 KRW	109,659,457 KRW	109,645,214 KRW	+0.01%	3
2026-10-18 10:33 — 2026-10-18 10:35	109,659,457 KRW	109,624,749 KRW	109,659,457 KRW	109,624,749 KRW	-0.03%	3
2026-10-18 10:36 — 2026-10-18 10:38	109,624,749 KRW	109,601,588 KRW	109,624,749 KRW	109,601,588 KRW	-0.02%	3
2026-10-18 10:39 — 2026-10-18 10:41	109,601,588 KRW	109,583,798 KRW	109,601,588 KRW	109,583,798 KRW	-0.02%	3
2026-10-18 10:42 — 2026-10-18 10:44	109,570,337 KRW	109,572,770 KRW	109,572,770 KRW	109,570,337 KRW	+0.00%	3
2026-10-18 10:45 — 2026-10-18 10:47	109,590,748 KRW	109,577,115 KRW	109,590,748 KRW	109,577,115 KRW	-0.01%	3
2026-10-18 10:48 — 2026-10-18 10:50	109,553,769 KRW	109,522,536 KRW	109,553,769 KRW	109,522,536 KRW	-0.03%	3
2026-10-18 10:51 — 2026-10-18 10:53	109,522,536 KRW	109,503,489 KRW	109,522,536 KRW	109,503,489 KRW	-0.02%	3
2026-10-18 10:54 — 2026-10-18 10:56	109,514,750 KRW	109,501,388 KRW	109,514,750 KRW	109,501,388 KRW	-0.01%	3
2026-10-18 10:57 — 2026-10-18 10:59	109,501,388 KRW	109,491,484 KRW	109,501,388 KRW	109,491,484 KRW	-0.01%	3
2026-10-18 11:00 — 2026-10-18 11:02	109,461,992 KRW	109,440,433 KRW	109,461,992 KRW	109,440,433 KRW	-0.02%	3
2026-10-18 11:03 — 2026-10-18 11:05	109,440,433 KRW	109,408,764 KRW	109,440,433 KRW	109,392,027 KRW	-0.03%	3
2026-10-18 11:06 — 2026-10-18 11:08	109,408,764 KRW	109,470,503 KRW	109,470,503 KRW	109,408,764 KRW	+0.06%	3
2026-10-18 11:09 — 2026-10-18 11:11	109,491,611 KRW	109,486,303 KRW	109,491,611 KRW	109,486,303 KRW	0.00%	3
2026-10-18 11:12 — 2026-10-18 11:14	109,486,303 KRW	109,498,244 KRW	109,498,417 KRW	109,486,303 KRW	+0.01%	3
2026-10-18 11:15 — 2026-10-18 11:17	109,498,244 KRW	109,465,454 KRW	109,498,244 KRW	109,465,454 KRW	-0.03%	3
2026-10-18 11:18	109,458,693 KRW	109,458,693 KRW	109,458,693 KRW	109,458,693 KRW	—	1