Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son Saat

Zaman dilimi: 2026-10-12 04:14 — 2026-10-12 05:14 UTC

İlk kaydedilen fiyat: 111,349,270 KRW
2026-10-12 04:15 UTC
Son kaydedilen fiyat: 112,310,502 KRW
2026-10-12 05:14 UTC
Kaydedilen en yüksek fiyat: 112,349,619 KRW
2026-10-12 05:11 UTC
Kaydedilen en düşük fiyat: 111,309,342 KRW
2026-10-12 04:21 UTC
Değişim: 961,232 KRW
+0.86%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 04:15 — 2026-10-12 04:17	111,349,270 KRW	111,335,354 KRW	111,349,270 KRW	111,335,354 KRW	-0.01%	3
2026-10-12 04:18 — 2026-10-12 04:20	111,335,354 KRW	111,316,542 KRW	111,335,354 KRW	111,316,542 KRW	-0.02%	3
2026-10-12 04:21 — 2026-10-12 04:23	111,309,342 KRW	111,377,411 KRW	111,377,411 KRW	111,309,342 KRW	+0.06%	3
2026-10-12 04:24 — 2026-10-12 04:26	111,391,130 KRW	111,394,255 KRW	111,394,255 KRW	111,391,130 KRW	+0.00%	3
2026-10-12 04:27 — 2026-10-12 04:29	111,394,255 KRW	111,435,287 KRW	111,435,287 KRW	111,394,255 KRW	+0.04%	3
2026-10-12 04:30 — 2026-10-12 04:32	111,483,360 KRW	111,514,958 KRW	111,514,958 KRW	111,483,360 KRW	+0.03%	3
2026-10-12 04:33 — 2026-10-12 04:35	111,514,958 KRW	111,577,318 KRW	111,577,318 KRW	111,514,958 KRW	+0.06%	3
2026-10-12 04:36 — 2026-10-12 04:38	111,576,644 KRW	111,734,005 KRW	111,734,005 KRW	111,576,644 KRW	+0.14%	3
2026-10-12 04:39 — 2026-10-12 04:41	111,721,907 KRW	111,833,207 KRW	111,833,207 KRW	111,721,907 KRW	+0.10%	3
2026-10-12 04:42 — 2026-10-12 04:44	111,833,207 KRW	111,821,018 KRW	111,833,207 KRW	111,821,018 KRW	-0.01%	3
2026-10-12 04:45 — 2026-10-12 04:47	111,983,498 KRW	112,006,092 KRW	112,006,092 KRW	111,983,498 KRW	+0.02%	3
2026-10-12 04:48 — 2026-10-12 04:50	111,983,496 KRW	112,066,035 KRW	112,066,035 KRW	111,983,496 KRW	+0.07%	3
2026-10-12 04:51 — 2026-10-12 04:53	111,955,431 KRW	112,066,401 KRW	112,066,401 KRW	111,955,431 KRW	+0.10%	3
2026-10-12 04:54 — 2026-10-12 04:56	112,066,401 KRW	112,109,790 KRW	112,109,790 KRW	112,066,401 KRW	+0.04%	3
2026-10-12 04:57 — 2026-10-12 04:59	112,109,790 KRW	112,217,019 KRW	112,217,019 KRW	112,109,790 KRW	+0.10%	3
2026-10-12 05:00 — 2026-10-12 05:02	112,275,059 KRW	112,273,362 KRW	112,275,059 KRW	112,273,362 KRW	0.00%	3
2026-10-12 05:03 — 2026-10-12 05:05	112,273,362 KRW	112,220,081 KRW	112,273,362 KRW	112,220,081 KRW	-0.05%	3
2026-10-12 05:06 — 2026-10-12 05:08	112,219,343 KRW	112,286,560 KRW	112,286,560 KRW	112,219,343 KRW	+0.06%	3
2026-10-12 05:09 — 2026-10-12 05:11	112,284,112 KRW	112,349,619 KRW	112,349,619 KRW	112,284,112 KRW	+0.06%	3
2026-10-12 05:12 — 2026-10-12 05:14	112,349,619 KRW	112,310,502 KRW	112,349,619 KRW	112,296,544 KRW	-0.03%	3