Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son Saat

Zaman dilimi: 2026-10-13 06:02 — 2026-10-13 07:02 UTC

İlk kaydedilen fiyat: 112,282,840 KRW
2026-10-13 06:03 UTC
Son kaydedilen fiyat: 112,385,162 KRW
2026-10-13 07:02 UTC
Kaydedilen en yüksek fiyat: 112,554,137 KRW
2026-10-13 06:29 UTC
Kaydedilen en düşük fiyat: 112,226,408 KRW
2026-10-13 06:07 UTC
Değişim: 102,322 KRW
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 06:03 — 2026-10-13 06:05	112,282,840 KRW	112,246,031 KRW	112,282,840 KRW	112,246,031 KRW	-0.03%	3
2026-10-13 06:06 — 2026-10-13 06:08	112,246,031 KRW	112,277,499 KRW	112,277,499 KRW	112,226,408 KRW	+0.03%	3
2026-10-13 06:09 — 2026-10-13 06:11	112,277,499 KRW	112,287,077 KRW	112,287,077 KRW	112,277,499 KRW	+0.01%	3
2026-10-13 06:12 — 2026-10-13 06:14	112,285,824 KRW	112,310,319 KRW	112,310,319 KRW	112,285,824 KRW	+0.02%	3
2026-10-13 06:15 — 2026-10-13 06:17	112,323,863 KRW	112,267,555 KRW	112,323,863 KRW	112,267,555 KRW	-0.05%	3
2026-10-13 06:18 — 2026-10-13 06:20	112,282,123 KRW	112,263,717 KRW	112,282,123 KRW	112,263,717 KRW	-0.02%	3
2026-10-13 06:21 — 2026-10-13 06:23	112,263,717 KRW	112,324,434 KRW	112,324,434 KRW	112,263,717 KRW	+0.05%	3
2026-10-13 06:24 — 2026-10-13 06:26	112,396,780 KRW	112,439,958 KRW	112,439,958 KRW	112,396,780 KRW	+0.04%	3
2026-10-13 06:27 — 2026-10-13 06:29	112,521,509 KRW	112,554,137 KRW	112,554,137 KRW	112,521,509 KRW	+0.03%	3
2026-10-13 06:30 — 2026-10-13 06:32	112,554,137 KRW	112,528,496 KRW	112,554,137 KRW	112,528,496 KRW	-0.02%	3
2026-10-13 06:33 — 2026-10-13 06:35	112,436,666 KRW	112,404,880 KRW	112,436,666 KRW	112,404,880 KRW	-0.03%	3
2026-10-13 06:36 — 2026-10-13 06:38	112,396,415 KRW	112,464,750 KRW	112,464,750 KRW	112,396,415 KRW	+0.06%	3
2026-10-13 06:39 — 2026-10-13 06:41	112,455,297 KRW	112,465,871 KRW	112,465,871 KRW	112,455,297 KRW	+0.01%	3
2026-10-13 06:42 — 2026-10-13 06:44	112,409,061 KRW	112,431,682 KRW	112,431,682 KRW	112,404,859 KRW	+0.02%	3
2026-10-13 06:45 — 2026-10-13 06:47	112,431,682 KRW	112,346,835 KRW	112,431,682 KRW	112,346,835 KRW	-0.08%	3
2026-10-13 06:48 — 2026-10-13 06:50	112,356,187 KRW	112,391,556 KRW	112,391,556 KRW	112,356,187 KRW	+0.03%	3
2026-10-13 06:51 — 2026-10-13 06:53	112,391,556 KRW	112,342,913 KRW	112,391,556 KRW	112,342,913 KRW	-0.04%	3
2026-10-13 06:54 — 2026-10-13 06:56	112,344,740 KRW	112,340,240 KRW	112,344,740 KRW	112,340,240 KRW	0.00%	3
2026-10-13 06:57 — 2026-10-13 06:59	112,340,240 KRW	112,391,119 KRW	112,391,119 KRW	112,340,240 KRW	+0.05%	3
2026-10-13 07:00 — 2026-10-13 07:02	112,389,591 KRW	112,385,162 KRW	112,389,591 KRW	112,385,162 KRW	0.00%	3