Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son Saat

Zaman dilimi: 2026-10-12 08:24 — 2026-10-12 09:24 UTC

İlk kaydedilen fiyat: 111,222,801 KRW
2026-10-12 08:24 UTC
Son kaydedilen fiyat: 111,151,742 KRW
2026-10-12 09:23 UTC
Kaydedilen en yüksek fiyat: 111,366,611 KRW
2026-10-12 08:42 UTC
Kaydedilen en düşük fiyat: 111,151,742 KRW
2026-10-12 09:22 UTC
Değişim: -71,059 KRW
-0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 08:24 — 2026-10-12 08:26	111,222,801 KRW	111,229,442 KRW	111,229,442 KRW	111,222,801 KRW	+0.01%	3
2026-10-12 08:27 — 2026-10-12 08:29	111,201,676 KRW	111,223,285 KRW	111,223,285 KRW	111,201,676 KRW	+0.02%	3
2026-10-12 08:30 — 2026-10-12 08:32	111,324,620 KRW	111,283,107 KRW	111,324,620 KRW	111,283,107 KRW	-0.04%	3
2026-10-12 08:33 — 2026-10-12 08:35	111,294,828 KRW	111,330,692 KRW	111,330,692 KRW	111,294,828 KRW	+0.03%	3
2026-10-12 08:36 — 2026-10-12 08:38	111,330,692 KRW	111,315,399 KRW	111,330,692 KRW	111,315,399 KRW	-0.01%	3
2026-10-12 08:39 — 2026-10-12 08:41	111,307,036 KRW	111,316,377 KRW	111,316,377 KRW	111,307,036 KRW	+0.01%	3
2026-10-12 08:42 — 2026-10-12 08:44	111,366,611 KRW	111,356,525 KRW	111,366,611 KRW	111,356,525 KRW	-0.01%	3
2026-10-12 08:45 — 2026-10-12 08:47	111,356,525 KRW	111,250,375 KRW	111,356,525 KRW	111,250,375 KRW	-0.10%	3
2026-10-12 08:48 — 2026-10-12 08:50	111,250,375 KRW	111,259,484 KRW	111,259,484 KRW	111,250,375 KRW	+0.01%	3
2026-10-12 08:51 — 2026-10-12 08:53	111,279,771 KRW	111,271,902 KRW	111,279,771 KRW	111,271,902 KRW	-0.01%	3
2026-10-12 08:54 — 2026-10-12 08:56	111,271,902 KRW	111,189,472 KRW	111,271,902 KRW	111,189,472 KRW	-0.07%	3
2026-10-12 08:57 — 2026-10-12 08:59	111,249,851 KRW	111,183,720 KRW	111,249,851 KRW	111,183,720 KRW	-0.06%	3
2026-10-12 09:00 — 2026-10-12 09:02	111,182,888 KRW	111,153,119 KRW	111,182,888 KRW	111,153,119 KRW	-0.03%	3
2026-10-12 09:03 — 2026-10-12 09:05	111,153,119 KRW	111,279,090 KRW	111,279,090 KRW	111,153,119 KRW	+0.11%	3
2026-10-12 09:06 — 2026-10-12 09:08	111,279,090 KRW	111,273,654 KRW	111,279,090 KRW	111,249,287 KRW	0.00%	3
2026-10-12 09:09 — 2026-10-12 09:11	111,273,654 KRW	111,295,618 KRW	111,295,618 KRW	111,273,654 KRW	+0.02%	3
2026-10-12 09:12 — 2026-10-12 09:14	111,256,792 KRW	111,241,321 KRW	111,256,792 KRW	111,241,321 KRW	-0.01%	3
2026-10-12 09:15 — 2026-10-12 09:17	111,231,368 KRW	111,266,693 KRW	111,266,693 KRW	111,231,368 KRW	+0.03%	3
2026-10-12 09:18 — 2026-10-12 09:20	111,266,693 KRW	111,203,361 KRW	111,266,693 KRW	111,203,361 KRW	-0.06%	3
2026-10-12 09:21 — 2026-10-12 09:23	111,203,361 KRW	111,151,742 KRW	111,203,361 KRW	111,151,742 KRW	-0.05%	3