Bitcoin Fiyatı ETH (Ethereum)

Bitcoin Fiyat Trendi — ETH · Son 2 saat

Zaman dilimi: 2026-10-09 09:28 — 2026-10-09 11:28 UTC

İlk kaydedilen fiyat: 32.96695602 ETH
2026-10-09 09:29 UTC
Son kaydedilen fiyat: 33.13494459 ETH
2026-10-09 11:28 UTC
Kaydedilen en yüksek fiyat: 33.13494459 ETH
2026-10-09 11:28 UTC
Kaydedilen en düşük fiyat: 32.96695602 ETH
2026-10-09 09:29 UTC
Değişim: 0.16798857 ETH
+0.51%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Ethereum (ETH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 09:29	32.96695602 ETH	32.96695602 ETH	32.96695602 ETH	32.96695602 ETH	—	1
2026-10-09 09:30 — 2026-10-09 09:35	32.97644147 ETH	32.98203942 ETH	32.98203942 ETH	32.97472092 ETH	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	32.98203942 ETH	32.97840968 ETH	32.98203942 ETH	32.97490104 ETH	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	32.98552091 ETH	32.98839332 ETH	32.98839332 ETH	32.98552091 ETH	+0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	32.98839332 ETH	32.99984648 ETH	32.99984648 ETH	32.98839332 ETH	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	33.00471304 ETH	33.01946943 ETH	33.01946943 ETH	33.00471304 ETH	+0.04%	6
2026-10-09 10:00 — 2026-10-09 10:05	33.01946943 ETH	33.03446432 ETH	33.03446432 ETH	33.01946943 ETH	+0.05%	6
2026-10-09 10:06 — 2026-10-09 10:11	33.03470008 ETH	33.07021555 ETH	33.07021555 ETH	33.03470008 ETH	+0.11%	6
2026-10-09 10:12 — 2026-10-09 10:17	33.07021555 ETH	33.07382563 ETH	33.07382563 ETH	33.07021555 ETH	+0.01%	6
2026-10-09 10:18 — 2026-10-09 10:23	33.07460938 ETH	33.07633894 ETH	33.07633894 ETH	33.07359767 ETH	+0.01%	6
2026-10-09 10:24 — 2026-10-09 10:29	33.06433940 ETH	33.06694395 ETH	33.06694395 ETH	33.06117297 ETH	+0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	33.06694395 ETH	33.06098934 ETH	33.07266665 ETH	33.05586398 ETH	-0.02%	6
2026-10-09 10:36 — 2026-10-09 10:41	33.06098934 ETH	33.07499458 ETH	33.07539475 ETH	33.05386440 ETH	+0.04%	6
2026-10-09 10:42 — 2026-10-09 10:47	33.06274797 ETH	33.06098473 ETH	33.06604262 ETH	33.04781922 ETH	-0.01%	6
2026-10-09 10:48 — 2026-10-09 10:53	33.07697828 ETH	33.12240507 ETH	33.12240507 ETH	33.07697828 ETH	+0.14%	6
2026-10-09 10:54 — 2026-10-09 10:59	33.12240507 ETH	33.12023808 ETH	33.12733225 ETH	33.12023808 ETH	-0.01%	6
2026-10-09 11:00 — 2026-10-09 11:05	33.12023808 ETH	33.12598443 ETH	33.12598443 ETH	33.11859516 ETH	+0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	33.11307079 ETH	33.10600588 ETH	33.11872177 ETH	33.10600588 ETH	-0.02%	6
2026-10-09 11:12 — 2026-10-09 11:17	33.11667695 ETH	33.12530374 ETH	33.12530374 ETH	33.11667695 ETH	+0.03%	6
2026-10-09 11:18 — 2026-10-09 11:23	33.12713567 ETH	33.11363082 ETH	33.12713567 ETH	33.11363082 ETH	-0.04%	6
2026-10-09 11:24 — 2026-10-09 11:28	33.12437212 ETH	33.13494459 ETH	33.13494459 ETH	33.12437212 ETH	+0.03%	5