Bitcoin Fiyatı ETH (Ethereum)

Bitcoin Fiyat Trendi — ETH · Son 2 saat

Zaman dilimi: 2026-10-09 06:34 — 2026-10-09 08:34 UTC

İlk kaydedilen fiyat: 33.00736170 ETH
2026-10-09 06:35 UTC
Son kaydedilen fiyat: 33.03725083 ETH
2026-10-09 08:34 UTC
Kaydedilen en yüksek fiyat: 33.07457299 ETH
2026-10-09 06:55 UTC
Kaydedilen en düşük fiyat: 32.97350966 ETH
2026-10-09 07:46 UTC
Değişim: 0.02988913 ETH
+0.09%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Ethereum (ETH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 06:35	33.00736170 ETH	33.00736170 ETH	33.00736170 ETH	33.00736170 ETH	—	1
2026-10-09 06:36 — 2026-10-09 06:41	33.00996103 ETH	33.00718844 ETH	33.01604076 ETH	33.00718844 ETH	-0.01%	6
2026-10-09 06:42 — 2026-10-09 06:47	33.01237513 ETH	33.03850362 ETH	33.03850362 ETH	33.01237513 ETH	+0.08%	6
2026-10-09 06:48 — 2026-10-09 06:53	33.04023584 ETH	33.04968583 ETH	33.04968583 ETH	33.04023584 ETH	+0.03%	6
2026-10-09 06:54 — 2026-10-09 06:59	33.04968583 ETH	33.05763055 ETH	33.07457299 ETH	33.04968583 ETH	+0.02%	6
2026-10-09 07:00 — 2026-10-09 07:05	33.05034189 ETH	33.03389442 ETH	33.05034189 ETH	33.03389442 ETH	-0.05%	6
2026-10-09 07:06 — 2026-10-09 07:11	33.03585305 ETH	33.04326741 ETH	33.04326741 ETH	33.03427135 ETH	+0.02%	6
2026-10-09 07:12 — 2026-10-09 07:17	33.04168553 ETH	33.03384296 ETH	33.04168553 ETH	33.03333130 ETH	-0.02%	6
2026-10-09 07:18 — 2026-10-09 07:23	33.03384296 ETH	33.01962549 ETH	33.03384296 ETH	33.01962549 ETH	-0.04%	6
2026-10-09 07:24 — 2026-10-09 07:29	33.01660410 ETH	32.99648529 ETH	33.01660410 ETH	32.99648529 ETH	-0.06%	6
2026-10-09 07:30 — 2026-10-09 07:35	32.99844082 ETH	32.99257422 ETH	33.00314000 ETH	32.99257422 ETH	-0.02%	6
2026-10-09 07:36 — 2026-10-09 07:41	32.99257422 ETH	32.99103577 ETH	33.00506472 ETH	32.99053135 ETH	0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	32.99103577 ETH	32.98679869 ETH	32.99126323 ETH	32.97350966 ETH	-0.01%	6
2026-10-09 07:48 — 2026-10-09 07:53	32.98679869 ETH	32.97910021 ETH	32.98679869 ETH	32.97520672 ETH	-0.02%	6
2026-10-09 07:54 — 2026-10-09 07:59	32.98404049 ETH	32.99320043 ETH	32.99320043 ETH	32.98404049 ETH	+0.03%	6
2026-10-09 08:00 — 2026-10-09 08:05	32.99704603 ETH	33.02082109 ETH	33.02181489 ETH	32.99704603 ETH	+0.07%	6
2026-10-09 08:06 — 2026-10-09 08:11	33.02082109 ETH	33.02090819 ETH	33.02311846 ETH	33.01979296 ETH	+0.00%	6
2026-10-09 08:12 — 2026-10-09 08:17	33.01331408 ETH	33.01261648 ETH	33.01335782 ETH	33.01143665 ETH	0.00%	6
2026-10-09 08:18 — 2026-10-09 08:23	33.01267221 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	33.01631165 ETH	33.02143336 ETH	33.02331068 ETH	33.01631165 ETH	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:34	33.03459994 ETH	33.03725083 ETH	33.03725083 ETH	33.02867159 ETH	+0.01%	5