Bitcoin Fiyatı PHP (Filipinler Pesosu)

Bitcoin Fiyat Trendi — PHP · Son 2 saat

Zaman dilimi: 2026-10-08 21:40 — 2026-10-08 23:40 UTC

İlk kaydedilen fiyat: 5,138,031.67 PHP
2026-10-08 21:41 UTC
Son kaydedilen fiyat: 5,147,710.47 PHP
2026-10-08 23:40 UTC
Kaydedilen en yüksek fiyat: 5,153,878.56 PHP
2026-10-08 22:50 UTC
Kaydedilen en düşük fiyat: 5,135,072.58 PHP
2026-10-08 21:57 UTC
Değişim: 9,678.80 PHP
+0.19%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Filipinler Pesosu (PHP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:41	5,138,031.67 PHP	5,138,031.67 PHP	5,138,031.67 PHP	5,138,031.67 PHP	—	1
2026-10-08 21:42 — 2026-10-08 21:47	5,140,931.57 PHP	5,141,652.04 PHP	5,141,652.04 PHP	5,140,931.57 PHP	+0.01%	6
2026-10-08 21:48 — 2026-10-08 21:53	5,141,652.04 PHP	5,136,224.33 PHP	5,141,652.04 PHP	5,136,224.33 PHP	-0.11%	6
2026-10-08 21:54 — 2026-10-08 21:59	5,135,397.53 PHP	5,135,072.58 PHP	5,135,397.53 PHP	5,135,072.58 PHP	-0.01%	6
2026-10-08 22:00 — 2026-10-08 22:05	5,135,072.58 PHP	5,139,541.21 PHP	5,140,996.59 PHP	5,135,072.58 PHP	+0.09%	6
2026-10-08 22:06 — 2026-10-08 22:11	5,138,768.98 PHP	5,141,580.62 PHP	5,141,580.62 PHP	5,138,768.98 PHP	+0.05%	6
2026-10-08 22:12 — 2026-10-08 22:17	5,141,580.62 PHP	5,146,881.35 PHP	5,146,881.35 PHP	5,141,580.62 PHP	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	5,147,683.08 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,146,934.85 PHP	+0.00%	6
2026-10-08 22:24 — 2026-10-08 22:29	5,147,173.38 PHP	5,145,265.73 PHP	5,147,173.38 PHP	5,144,577.82 PHP	-0.04%	6
2026-10-08 22:30 — 2026-10-08 22:35	5,146,371.97 PHP	5,144,079.00 PHP	5,146,371.97 PHP	5,144,079.00 PHP	-0.04%	6
2026-10-08 22:36 — 2026-10-08 22:41	5,144,079.00 PHP	5,149,539.21 PHP	5,149,539.21 PHP	5,144,079.00 PHP	+0.11%	6
2026-10-08 22:42 — 2026-10-08 22:47	5,151,634.21 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,151,634.21 PHP	+0.01%	6
2026-10-08 22:48 — 2026-10-08 22:53	5,152,635.01 PHP	5,150,878.16 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.03%	6
2026-10-08 22:54 — 2026-10-08 22:59	5,150,900.89 PHP	5,147,189.22 PHP	5,150,900.89 PHP	5,147,189.22 PHP	-0.07%	6
2026-10-08 23:00 — 2026-10-08 23:05	5,147,189.22 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,147,189.22 PHP	+0.10%	6
2026-10-08 23:06 — 2026-10-08 23:11	5,152,259.41 PHP	5,149,443.96 PHP	5,153,488.82 PHP	5,149,443.96 PHP	-0.05%	6
2026-10-08 23:12 — 2026-10-08 23:17	5,148,100.12 PHP	5,148,222.03 PHP	5,149,006.72 PHP	5,148,100.12 PHP	+0.00%	6
2026-10-08 23:18 — 2026-10-08 23:23	5,147,875.39 PHP	5,148,312.57 PHP	5,148,495.62 PHP	5,147,875.39 PHP	+0.01%	6
2026-10-08 23:24 — 2026-10-08 23:29	5,150,619.11 PHP	5,149,231.13 PHP	5,150,684.26 PHP	5,149,231.13 PHP	-0.03%	6
2026-10-08 23:30 — 2026-10-08 23:35	5,149,231.13 PHP	5,150,919.40 PHP	5,150,919.40 PHP	5,147,429.30 PHP	+0.03%	6
2026-10-08 23:36 — 2026-10-08 23:40	5,150,919.40 PHP	5,147,710.47 PHP	5,150,919.40 PHP	5,147,710.47 PHP	-0.06%	5