Bitcoin Fiyatı ARS (Arjantin Pesosu)

Bitcoin Fiyat Trendi — ARS · Son 2 saat

Zaman dilimi: 2026-10-10 05:38 — 2026-10-10 07:38 UTC

İlk kaydedilen fiyat: 125,448,043 ARS
2026-10-10 05:39 UTC
Son kaydedilen fiyat: 125,421,372 ARS
2026-10-10 07:38 UTC
Kaydedilen en yüksek fiyat: 125,681,330 ARS
2026-10-10 06:47 UTC
Kaydedilen en düşük fiyat: 125,333,283 ARS
2026-10-10 07:34 UTC
Değişim: -26,671 ARS
-0.02%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Arjantin Pesosu (ARS)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 05:39 — 2026-10-10 05:41	125,448,043 ARS	125,517,020 ARS	125,517,020 ARS	125,448,043 ARS	+0.05%	3
2026-10-10 05:42 — 2026-10-10 05:47	125,548,503 ARS	125,545,845 ARS	125,564,554 ARS	125,545,845 ARS	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	125,543,470 ARS	125,543,809 ARS	125,552,689 ARS	125,543,470 ARS	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	125,543,809 ARS	125,542,763 ARS	125,544,988 ARS	125,542,763 ARS	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	125,576,778 ARS	125,613,380 ARS	125,638,943 ARS	125,576,778 ARS	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	125,613,380 ARS	125,562,598 ARS	125,613,380 ARS	125,546,617 ARS	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	125,559,787 ARS	125,525,178 ARS	125,559,787 ARS	125,525,178 ARS	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	125,525,178 ARS	125,545,424 ARS	125,571,689 ARS	125,525,178 ARS	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	125,544,128 ARS	125,550,603 ARS	125,550,603 ARS	125,541,604 ARS	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	125,555,851 ARS	125,538,123 ARS	125,555,851 ARS	125,538,123 ARS	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	125,538,123 ARS	125,543,760 ARS	125,544,573 ARS	125,538,123 ARS	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	125,548,560 ARS	125,681,330 ARS	125,681,330 ARS	125,548,560 ARS	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	125,681,330 ARS	125,604,760 ARS	125,681,330 ARS	125,604,760 ARS	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	125,581,901 ARS	125,555,379 ARS	125,581,901 ARS	125,555,379 ARS	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	125,517,892 ARS	125,497,884 ARS	125,517,892 ARS	125,477,447 ARS	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	125,497,884 ARS	125,454,915 ARS	125,497,884 ARS	125,450,231 ARS	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	125,431,485 ARS	125,371,910 ARS	125,431,485 ARS	125,369,381 ARS	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	125,372,920 ARS	125,347,052 ARS	125,372,920 ARS	125,347,052 ARS	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	125,339,669 ARS	125,335,873 ARS	125,339,669 ARS	125,335,873 ARS	0.00%	6
2026-10-10 07:30 — 2026-10-10 07:35	125,334,567 ARS	125,333,283 ARS	125,335,465 ARS	125,333,283 ARS	0.00%	6
2026-10-10 07:36 — 2026-10-10 07:38	125,341,864 ARS	125,421,372 ARS	125,421,372 ARS	125,341,864 ARS	+0.06%	3