Bitcoin Fiyatı ARS (Arjantin Pesosu)

Bitcoin Fiyat Trendi — ARS · Son 2 saat

Zaman dilimi: 2026-10-10 04:25 — 2026-10-10 06:25 UTC

İlk kaydedilen fiyat: 125,374,177 ARS
2026-10-10 04:26 UTC
Son kaydedilen fiyat: 125,544,128 ARS
2026-10-10 06:25 UTC
Kaydedilen en yüksek fiyat: 125,638,943 ARS
2026-10-10 06:03 UTC
Kaydedilen en düşük fiyat: 125,345,167 ARS
2026-10-10 04:34 UTC
Değişim: 169,950 ARS
+0.14%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Arjantin Pesosu (ARS)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 04:26 — 2026-10-10 04:29	125,374,177 ARS	125,382,688 ARS	125,382,688 ARS	125,372,886 ARS	+0.01%	4
2026-10-10 04:30 — 2026-10-10 04:35	125,386,827 ARS	125,346,366 ARS	125,386,827 ARS	125,345,167 ARS	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	125,346,366 ARS	125,358,886 ARS	125,358,886 ARS	125,345,998 ARS	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	125,362,475 ARS	125,386,825 ARS	125,386,825 ARS	125,362,475 ARS	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	125,386,825 ARS	125,374,660 ARS	125,386,825 ARS	125,374,660 ARS	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	125,372,686 ARS	125,418,304 ARS	125,428,633 ARS	125,372,686 ARS	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	125,404,555 ARS	125,388,173 ARS	125,404,555 ARS	125,386,688 ARS	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	125,388,173 ARS	125,386,804 ARS	125,388,173 ARS	125,375,578 ARS	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	125,394,874 ARS	125,435,668 ARS	125,448,298 ARS	125,394,874 ARS	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	125,435,668 ARS	125,398,192 ARS	125,435,668 ARS	125,398,192 ARS	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	125,398,115 ARS	125,383,093 ARS	125,402,393 ARS	125,383,093 ARS	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	125,383,093 ARS	125,424,669 ARS	125,424,669 ARS	125,377,809 ARS	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	125,452,380 ARS	125,517,020 ARS	125,517,020 ARS	125,448,043 ARS	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	125,548,503 ARS	125,545,845 ARS	125,564,554 ARS	125,545,845 ARS	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	125,543,470 ARS	125,543,809 ARS	125,552,689 ARS	125,543,470 ARS	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	125,543,809 ARS	125,542,763 ARS	125,544,988 ARS	125,542,763 ARS	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	125,576,778 ARS	125,613,380 ARS	125,638,943 ARS	125,576,778 ARS	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	125,613,380 ARS	125,562,598 ARS	125,613,380 ARS	125,546,617 ARS	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	125,559,787 ARS	125,525,178 ARS	125,559,787 ARS	125,525,178 ARS	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	125,525,178 ARS	125,545,424 ARS	125,571,689 ARS	125,525,178 ARS	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:25	125,544,128 ARS	125,544,128 ARS	125,544,128 ARS	125,544,128 ARS	0.00%	2