Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 3 hafta

Zaman dilimi: 2026-09-28 17:24 — 2026-10-19 17:24 UTC

İlk kaydedilen fiyat: 113,591,612 KRW
2026-09-28 23:59 UTC
Son kaydedilen fiyat: 109,464,397 KRW
2026-10-18 23:59 UTC
Kaydedilen en yüksek fiyat: 117,678,364 KRW
2026-10-02 04:31 UTC
Kaydedilen en düşük fiyat: 107,388,754 KRW
2026-10-15 13:56 UTC
Değişim: -4,127,215 KRW
-3.63%
Kayıtlar: 27,658

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-28 23:59	113,591,612 KRW	113,591,612 KRW	113,591,612 KRW	113,591,612 KRW	—	1
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 3 hafta

-4,127,215.31 KRW -3.63 %

İlk kaydedilen fiyat:
2026-09-28 23:59 UTC
113,591,612 KRW

Son kaydedilen fiyat:
2026-10-18 23:59 UTC
109,464,397 KRW

Son 3 hafta süresince Bitcoin fiyatı 4,127,215.31 Güney Kore Wonu oranında düştü, bu da yüzde olarak -3.63 eğilimini gösteriyor

Piyasa Değeri: Son 3 hafta

-82,940,477,081,393.50 KRW -3.63 %

Piyasa Değeri:
2026-09-28 23:59 UTC
2,282,110,121,749,601 KRW

Piyasa Değeri:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW

Son 3 hafta süresince Bitcoin Market Cap 82,940,477,081,393.50 Güney Kore Wonu oranında düştü, bu da yüzde olarak -3.63 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 3 hafta

2026-09-29 2:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 3.00 sats/vByte
En Hızlı 3.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-09-28 23:59 — 2026-10-18 23:59 UTC

Son 3 haftada Bitcoin fiyatı Güney Kore Wonu içinde

Son 3 hafta

Bitcoin Fiyatı Son 3 hafta

Bitcoin Piyasa Değeri Son 3 hafta

Bitcoin Blok Ücret Oranları Son 3 hafta

Bitcoin Fiyat Trendi — KRW · Son 3 hafta

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-09-28 23:59 UTC
113,591,612 KRW

Son kaydedilen fiyat:
2026-10-18 23:59 UTC
109,464,397 KRW

Piyasa Değeri:
2026-09-28 23:59 UTC
2,282,110,121,749,601 KRW

Piyasa Değeri:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW

2026-09-29 2:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 3 haftada Bitcoin fiyatı Güney Kore Wonu içinde

Son 3 hafta

Bitcoin Fiyat Trendi — KRW · Son 3 hafta

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-09-28 23:59 UTC 113,591,612 KRW

Son kaydedilen fiyat:2026-10-18 23:59 UTC 109,464,397 KRW

Piyasa Değeri:2026-09-28 23:59 UTC 2,282,110,121,749,601 KRW

Piyasa Değeri:2026-10-18 23:59 UTC 2,199,169,644,668,208 KRW

2026-09-29 2:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-28 23:59 UTC
113,591,612 KRW

Son kaydedilen fiyat:
2026-10-18 23:59 UTC
109,464,397 KRW

Piyasa Değeri:
2026-09-28 23:59 UTC
2,282,110,121,749,601 KRW

Piyasa Değeri:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW