Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 2 saat

Zaman dilimi: 2026-10-09 16:03 — 2026-10-09 18:03 UTC

İlk kaydedilen fiyat: 301.13412581 BCH
2026-10-09 16:04 UTC
Son kaydedilen fiyat: 299.84749370 BCH
2026-10-09 18:03 UTC
Kaydedilen en yüksek fiyat: 301.47573498 BCH
2026-10-09 16:42 UTC
Kaydedilen en düşük fiyat: 299.84749370 BCH
2026-10-09 18:03 UTC
Değişim: -1.28663211 BCH
-0.43%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 16:04 — 2026-10-09 16:05	301.13412581 BCH	301.13412581 BCH	301.13412581 BCH	301.13412581 BCH	0.00%	2
2026-10-09 16:06 — 2026-10-09 16:11	300.93508123 BCH	300.59283481 BCH	300.93508123 BCH	300.59283481 BCH	-0.11%	6
2026-10-09 16:12 — 2026-10-09 16:17	300.78173112 BCH	299.99615404 BCH	300.78173112 BCH	299.99615404 BCH	-0.26%	6
2026-10-09 16:18 — 2026-10-09 16:23	299.99615404 BCH	300.28396722 BCH	300.28396722 BCH	299.93382701 BCH	+0.10%	6
2026-10-09 16:24 — 2026-10-09 16:29	300.34560566 BCH	300.91223403 BCH	300.91223403 BCH	300.34560566 BCH	+0.19%	6
2026-10-09 16:30 — 2026-10-09 16:35	300.91223403 BCH	301.04413676 BCH	301.15644237 BCH	300.91223403 BCH	+0.04%	6
2026-10-09 16:36 — 2026-10-09 16:41	301.04413676 BCH	301.07389460 BCH	301.40224167 BCH	301.04413676 BCH	+0.01%	6
2026-10-09 16:42 — 2026-10-09 16:47	301.47573498 BCH	301.37485397 BCH	301.47573498 BCH	301.32603197 BCH	-0.03%	6
2026-10-09 16:48 — 2026-10-09 16:53	300.99780776 BCH	300.59905237 BCH	301.05936468 BCH	300.59905237 BCH	-0.13%	6
2026-10-09 16:54 — 2026-10-09 16:59	300.59905237 BCH	300.68892083 BCH	300.68892083 BCH	300.50718047 BCH	+0.03%	6
2026-10-09 17:00 — 2026-10-09 17:05	300.68892083 BCH	300.25256165 BCH	300.86906797 BCH	300.25256165 BCH	-0.15%	6
2026-10-09 17:06 — 2026-10-09 17:11	300.91839003 BCH	300.59430200 BCH	301.03289272 BCH	300.59430200 BCH	-0.11%	6
2026-10-09 17:12 — 2026-10-09 17:17	300.67884926 BCH	300.58415917 BCH	300.67884926 BCH	300.57358761 BCH	-0.03%	6
2026-10-09 17:18 — 2026-10-09 17:23	300.61860253 BCH	300.58837134 BCH	300.61860253 BCH	300.55348227 BCH	-0.01%	6
2026-10-09 17:24 — 2026-10-09 17:29	300.58837134 BCH	300.74734100 BCH	300.78404706 BCH	300.58837134 BCH	+0.05%	6
2026-10-09 17:30 — 2026-10-09 17:35	300.62291282 BCH	300.80362693 BCH	300.80362693 BCH	300.62291282 BCH	+0.06%	6
2026-10-09 17:36 — 2026-10-09 17:41	300.80362693 BCH	300.89031447 BCH	300.89031447 BCH	300.68219959 BCH	+0.03%	6
2026-10-09 17:42 — 2026-10-09 17:47	300.90142431 BCH	300.87473299 BCH	300.90142431 BCH	300.83561126 BCH	-0.01%	6
2026-10-09 17:48 — 2026-10-09 17:53	301.03364385 BCH	300.88025222 BCH	301.03364385 BCH	300.88025222 BCH	-0.05%	6
2026-10-09 17:54 — 2026-10-09 17:59	300.75251002 BCH	300.22006980 BCH	300.79571408 BCH	300.22006980 BCH	-0.18%	6
2026-10-09 18:00 — 2026-10-09 18:03	300.07405515 BCH	299.84749370 BCH	300.07405515 BCH	299.84749370 BCH	-0.08%	4