Bitcoin Fiyatı PKR (Pakistan Rupisi)

Bitcoin Fiyat Trendi — PKR · Son 2 saat

Zaman dilimi: 2026-10-10 04:29 — 2026-10-10 06:29 UTC

İlk kaydedilen fiyat: 22,877,010.12 PKR
2026-10-10 04:30 UTC
Son kaydedilen fiyat: 22,906,891.31 PKR
2026-10-10 06:29 UTC
Kaydedilen en yüksek fiyat: 22,923,009.00 PKR
2026-10-10 06:03 UTC
Kaydedilen en düşük fiyat: 22,869,409.07 PKR
2026-10-10 04:34 UTC
Değişim: 29,881.18 PKR
+0.13%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Pakistan Rupisi (PKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 04:30 — 2026-10-10 04:35	22,877,010.12 PKR	22,869,627.93 PKR	22,877,010.12 PKR	22,869,409.07 PKR	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	22,869,627.93 PKR	22,871,912.16 PKR	22,871,912.16 PKR	22,869,560.74 PKR	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	22,872,566.99 PKR	22,877,009.76 PKR	22,877,009.76 PKR	22,872,566.99 PKR	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	22,877,009.76 PKR	22,874,790.10 PKR	22,877,009.76 PKR	22,874,790.10 PKR	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	22,874,430.01 PKR	22,882,753.11 PKR	22,884,637.71 PKR	22,874,430.01 PKR	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	22,880,244.53 PKR	22,877,255.57 PKR	22,880,244.53 PKR	22,876,984.71 PKR	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	22,877,255.57 PKR	22,877,005.89 PKR	22,877,255.57 PKR	22,874,957.57 PKR	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	22,878,478.18 PKR	22,885,921.24 PKR	22,888,225.51 PKR	22,878,478.18 PKR	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	22,885,921.24 PKR	22,879,083.59 PKR	22,885,921.24 PKR	22,879,083.59 PKR	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	22,879,069.62 PKR	22,876,328.73 PKR	22,879,850.10 PKR	22,876,328.73 PKR	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	22,876,328.73 PKR	22,883,914.43 PKR	22,883,914.43 PKR	22,875,364.65 PKR	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	22,888,970.32 PKR	22,900,763.99 PKR	22,900,763.99 PKR	22,888,178.93 PKR	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	22,906,508.07 PKR	22,906,023.12 PKR	22,909,436.66 PKR	22,906,023.12 PKR	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	22,905,589.85 PKR	22,905,651.61 PKR	22,907,271.82 PKR	22,905,589.85 PKR	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	22,905,651.61 PKR	22,905,460.83 PKR	22,905,866.85 PKR	22,905,460.83 PKR	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	22,911,666.88 PKR	22,918,345.03 PKR	22,923,009.00 PKR	22,911,666.88 PKR	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	22,918,345.03 PKR	22,909,079.72 PKR	22,918,345.03 PKR	22,906,164.00 PKR	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	22,908,566.81 PKR	22,902,252.47 PKR	22,908,566.81 PKR	22,902,252.47 PKR	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	22,902,252.47 PKR	22,905,946.27 PKR	22,910,738.41 PKR	22,902,252.47 PKR	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	22,905,709.79 PKR	22,906,891.31 PKR	22,906,891.31 PKR	22,905,249.29 PKR	+0.01%	6