Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 2 saat

Zaman dilimi: 2026-10-09 08:04 — 2026-10-09 10:04 UTC

İlk kaydedilen fiyat: 6,387.51998545 LINK
2026-10-09 08:05 UTC
Son kaydedilen fiyat: 6,407.29510379 LINK
2026-10-09 10:04 UTC
Kaydedilen en yüksek fiyat: 6,422.59200711 LINK
2026-10-09 08:35 UTC
Kaydedilen en düşük fiyat: 6,382.51151553 LINK
2026-10-09 08:14 UTC
Değişim: 19.77511834 LINK
+0.31%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 08:05	6,387.51998545 LINK	6,387.51998545 LINK	6,387.51998545 LINK	6,387.51998545 LINK	—	1
2026-10-09 08:06 — 2026-10-09 08:11	6,387.51998545 LINK	6,387.25095429 LINK	6,389.51738698 LINK	6,387.25095429 LINK	0.00%	6
2026-10-09 08:12 — 2026-10-09 08:17	6,385.32981673 LINK	6,402.73600262 LINK	6,402.73600262 LINK	6,382.51151553 LINK	+0.27%	6
2026-10-09 08:18 — 2026-10-09 08:23	6,401.30831150 LINK	6,405.79663319 LINK	6,407.68816238 LINK	6,401.30831150 LINK	+0.07%	6
2026-10-09 08:24 — 2026-10-09 08:29	6,407.40370428 LINK	6,410.98270731 LINK	6,413.73046747 LINK	6,407.40370428 LINK	+0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	6,411.32295385 LINK	6,422.59200711 LINK	6,422.59200711 LINK	6,411.32295385 LINK	+0.18%	6
2026-10-09 08:36 — 2026-10-09 08:41	6,422.59200711 LINK	6,407.88870909 LINK	6,422.59200711 LINK	6,407.88870909 LINK	-0.23%	6
2026-10-09 08:42 — 2026-10-09 08:47	6,409.18326158 LINK	6,409.43293801 LINK	6,409.99469679 LINK	6,409.18326158 LINK	+0.00%	6
2026-10-09 08:48 — 2026-10-09 08:53	6,406.73426156 LINK	6,409.54347404 LINK	6,409.54347404 LINK	6,406.14041780 LINK	+0.04%	6
2026-10-09 08:54 — 2026-10-09 08:59	6,409.54347404 LINK	6,409.21582588 LINK	6,410.32785298 LINK	6,409.21582588 LINK	-0.01%	6
2026-10-09 09:00 — 2026-10-09 09:05	6,408.47016168 LINK	6,414.42611269 LINK	6,415.47186043 LINK	6,408.47016168 LINK	+0.09%	6
2026-10-09 09:06 — 2026-10-09 09:11	6,414.42611269 LINK	6,407.63852968 LINK	6,414.42611269 LINK	6,407.63852968 LINK	-0.11%	6
2026-10-09 09:12 — 2026-10-09 09:17	6,411.69509136 LINK	6,406.90841879 LINK	6,411.69509136 LINK	6,401.68639945 LINK	-0.07%	6
2026-10-09 09:18 — 2026-10-09 09:23	6,406.90841879 LINK	6,407.73485913 LINK	6,408.03046069 LINK	6,406.90841879 LINK	+0.01%	6
2026-10-09 09:24 — 2026-10-09 09:29	6,407.73485913 LINK	6,407.69038002 LINK	6,408.97956268 LINK	6,405.98053890 LINK	0.00%	6
2026-10-09 09:30 — 2026-10-09 09:35	6,409.70184587 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,408.84683026 LINK	+0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	6,412.82683328 LINK	6,408.33411303 LINK	6,412.82683328 LINK	6,408.33411303 LINK	-0.07%	6
2026-10-09 09:42 — 2026-10-09 09:47	6,409.68588655 LINK	6,406.02738476 LINK	6,409.68588655 LINK	6,405.88153533 LINK	-0.06%	6
2026-10-09 09:48 — 2026-10-09 09:53	6,406.02738476 LINK	6,403.88363525 LINK	6,409.04594627 LINK	6,403.88363525 LINK	-0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	6,404.74049516 LINK	6,403.65575713 LINK	6,405.12620470 LINK	6,403.65575713 LINK	-0.02%	6
2026-10-09 10:00 — 2026-10-09 10:04	6,403.65575713 LINK	6,407.29510379 LINK	6,407.70471203 LINK	6,403.32235629 LINK	+0.06%	5