Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-22 15:02 — 2026-10-22 17:02 UTC

İlk kaydedilen fiyat: 3,689,630.65 UAH
2026-10-22 15:03 UTC
Son kaydedilen fiyat: 3,656,730.87 UAH
2026-10-22 17:02 UTC
Kaydedilen en yüksek fiyat: 3,689,630.65 UAH
2026-10-22 15:03 UTC
Kaydedilen en düşük fiyat: 3,656,730.87 UAH
2026-10-22 17:01 UTC
Değişim: -32,899.77 UAH
-0.89%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 15:03 — 2026-10-22 15:05	3,689,630.65 UAH	3,685,555.68 UAH	3,689,630.65 UAH	3,685,555.68 UAH	-0.11%	3
2026-10-22 15:06 — 2026-10-22 15:11	3,685,555.68 UAH	3,678,458.60 UAH	3,685,555.68 UAH	3,678,458.60 UAH	-0.19%	6
2026-10-22 15:12 — 2026-10-22 15:17	3,678,458.60 UAH	3,672,245.21 UAH	3,678,458.60 UAH	3,672,245.21 UAH	-0.17%	6
2026-10-22 15:18 — 2026-10-22 15:23	3,672,245.21 UAH	3,676,814.36 UAH	3,677,527.61 UAH	3,672,245.21 UAH	+0.12%	6
2026-10-22 15:24 — 2026-10-22 15:29	3,676,814.36 UAH	3,678,514.50 UAH	3,679,256.10 UAH	3,676,814.36 UAH	+0.05%	6
2026-10-22 15:30 — 2026-10-22 15:35	3,677,774.29 UAH	3,673,933.03 UAH	3,677,774.29 UAH	3,671,425.60 UAH	-0.10%	6
2026-10-22 15:36 — 2026-10-22 15:41	3,673,933.03 UAH	3,679,079.28 UAH	3,679,079.28 UAH	3,673,205.19 UAH	+0.14%	6
2026-10-22 15:42 — 2026-10-22 15:47	3,677,946.30 UAH	3,671,922.54 UAH	3,677,946.30 UAH	3,671,922.54 UAH	-0.16%	6
2026-10-22 15:48 — 2026-10-22 15:53	3,671,922.54 UAH	3,676,506.55 UAH	3,676,506.55 UAH	3,671,922.54 UAH	+0.12%	6
2026-10-22 15:54 — 2026-10-22 15:59	3,676,506.55 UAH	3,681,134.88 UAH	3,681,134.88 UAH	3,676,506.55 UAH	+0.13%	6
2026-10-22 16:00 — 2026-10-22 16:05	3,679,422.89 UAH	3,680,723.95 UAH	3,680,723.95 UAH	3,679,422.89 UAH	+0.04%	6
2026-10-22 16:06 — 2026-10-22 16:11	3,679,751.76 UAH	3,682,490.46 UAH	3,682,490.46 UAH	3,679,370.06 UAH	+0.07%	6
2026-10-22 16:12 — 2026-10-22 16:17	3,682,490.46 UAH	3,678,683.57 UAH	3,682,490.46 UAH	3,675,881.80 UAH	-0.10%	6
2026-10-22 16:18 — 2026-10-22 16:23	3,678,683.57 UAH	3,678,612.14 UAH	3,679,678.61 UAH	3,678,612.14 UAH	0.00%	6
2026-10-22 16:24 — 2026-10-22 16:29	3,677,974.73 UAH	3,678,983.93 UAH	3,678,983.93 UAH	3,677,974.73 UAH	+0.03%	6
2026-10-22 16:30 — 2026-10-22 16:35	3,678,983.93 UAH	3,672,226.64 UAH	3,678,983.93 UAH	3,672,226.64 UAH	-0.18%	6
2026-10-22 16:36 — 2026-10-22 16:41	3,672,226.64 UAH	3,673,762.00 UAH	3,673,762.00 UAH	3,671,583.45 UAH	+0.04%	6
2026-10-22 16:42 — 2026-10-22 16:47	3,673,204.08 UAH	3,670,864.19 UAH	3,673,204.08 UAH	3,670,864.19 UAH	-0.06%	6
2026-10-22 16:48 — 2026-10-22 16:53	3,670,864.19 UAH	3,669,610.56 UAH	3,670,864.19 UAH	3,669,610.56 UAH	-0.03%	6
2026-10-22 16:54 — 2026-10-22 16:59	3,669,610.56 UAH	3,665,487.67 UAH	3,669,610.56 UAH	3,665,487.66 UAH	-0.11%	6
2026-10-22 17:00 — 2026-10-22 17:02	3,665,487.67 UAH	3,656,730.87 UAH	3,665,487.67 UAH	3,656,730.87 UAH	-0.24%	3