Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-13 04:17 — 2026-10-13 06:17 UTC

İlk kaydedilen fiyat: 3,753,263.66 UAH
2026-10-13 04:18 UTC
Son kaydedilen fiyat: 3,767,050.24 UAH
2026-10-13 06:17 UTC
Kaydedilen en yüksek fiyat: 3,774,848.01 UAH
2026-10-13 05:26 UTC
Kaydedilen en düşük fiyat: 3,752,451.93 UAH
2026-10-13 04:19 UTC
Değişim: 13,786.58 UAH
+0.37%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 04:18 — 2026-10-13 04:23	3,753,263.66 UAH	3,756,246.70 UAH	3,756,246.70 UAH	3,752,451.93 UAH	+0.08%	6
2026-10-13 04:24 — 2026-10-13 04:29	3,756,548.28 UAH	3,759,021.53 UAH	3,759,021.53 UAH	3,756,548.28 UAH	+0.07%	6
2026-10-13 04:30 — 2026-10-13 04:35	3,756,727.48 UAH	3,760,686.04 UAH	3,760,980.31 UAH	3,756,727.48 UAH	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:41	3,760,686.04 UAH	3,762,492.32 UAH	3,762,628.79 UAH	3,760,686.04 UAH	+0.05%	6
2026-10-13 04:42 — 2026-10-13 04:47	3,762,492.32 UAH	3,760,389.13 UAH	3,763,576.63 UAH	3,760,389.13 UAH	-0.06%	6
2026-10-13 04:48 — 2026-10-13 04:53	3,760,714.34 UAH	3,759,816.77 UAH	3,760,714.34 UAH	3,758,816.36 UAH	-0.02%	6
2026-10-13 04:54 — 2026-10-13 04:59	3,759,253.09 UAH	3,761,991.70 UAH	3,761,991.70 UAH	3,759,253.09 UAH	+0.07%	6
2026-10-13 05:00 — 2026-10-13 05:05	3,761,035.79 UAH	3,760,032.56 UAH	3,761,035.79 UAH	3,758,831.63 UAH	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	3,760,032.56 UAH	3,762,405.09 UAH	3,763,811.92 UAH	3,760,032.56 UAH	+0.06%	6
2026-10-13 05:12 — 2026-10-13 05:17	3,762,405.09 UAH	3,767,253.73 UAH	3,767,253.73 UAH	3,762,405.09 UAH	+0.13%	6
2026-10-13 05:18 — 2026-10-13 05:23	3,768,335.27 UAH	3,770,014.44 UAH	3,771,719.62 UAH	3,768,335.27 UAH	+0.04%	6
2026-10-13 05:24 — 2026-10-13 05:29	3,770,981.03 UAH	3,774,483.67 UAH	3,774,848.01 UAH	3,770,981.03 UAH	+0.09%	6
2026-10-13 05:30 — 2026-10-13 05:35	3,774,483.67 UAH	3,770,244.75 UAH	3,774,483.67 UAH	3,770,244.75 UAH	-0.11%	6
2026-10-13 05:36 — 2026-10-13 05:41	3,769,915.63 UAH	3,768,350.34 UAH	3,769,915.63 UAH	3,768,350.34 UAH	-0.04%	6
2026-10-13 05:42 — 2026-10-13 05:47	3,767,335.02 UAH	3,767,511.89 UAH	3,769,391.84 UAH	3,767,335.02 UAH	+0.00%	6
2026-10-13 05:48 — 2026-10-13 05:53	3,766,689.76 UAH	3,769,864.39 UAH	3,769,864.39 UAH	3,766,689.76 UAH	+0.08%	6
2026-10-13 05:54 — 2026-10-13 05:59	3,769,864.39 UAH	3,770,936.77 UAH	3,770,936.77 UAH	3,769,864.39 UAH	+0.03%	6
2026-10-13 06:00 — 2026-10-13 06:05	3,771,326.84 UAH	3,767,667.78 UAH	3,771,326.84 UAH	3,767,667.78 UAH	-0.10%	6
2026-10-13 06:06 — 2026-10-13 06:11	3,767,667.78 UAH	3,767,189.99 UAH	3,767,667.78 UAH	3,766,868.64 UAH	-0.01%	6
2026-10-13 06:12 — 2026-10-13 06:17	3,767,825.45 UAH	3,767,050.24 UAH	3,769,101.87 UAH	3,767,050.24 UAH	-0.02%	6