Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-23 12:24 — 2026-10-23 14:24 UTC

İlk kaydedilen fiyat: 3,672,873.01 UAH
2026-10-23 12:25 UTC
Son kaydedilen fiyat: 3,662,009.34 UAH
2026-10-23 14:24 UTC
Kaydedilen en yüksek fiyat: 3,689,846.87 UAH
2026-10-23 14:04 UTC
Kaydedilen en düşük fiyat: 3,652,698.91 UAH
2026-10-23 14:22 UTC
Değişim: -10,863.68 UAH
-0.30%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 12:25 — 2026-10-23 12:29	3,672,873.01 UAH	3,675,476.01 UAH	3,675,525.92 UAH	3,672,873.01 UAH	+0.07%	5
2026-10-23 12:30 — 2026-10-23 12:35	3,674,616.25 UAH	3,678,413.86 UAH	3,678,413.86 UAH	3,674,616.25 UAH	+0.10%	6
2026-10-23 12:36 — 2026-10-23 12:41	3,678,413.86 UAH	3,679,782.56 UAH	3,679,782.56 UAH	3,676,501.37 UAH	+0.04%	6
2026-10-23 12:42 — 2026-10-23 12:47	3,679,782.56 UAH	3,679,538.15 UAH	3,680,578.24 UAH	3,679,538.15 UAH	-0.01%	6
2026-10-23 12:48 — 2026-10-23 12:53	3,679,538.15 UAH	3,678,223.32 UAH	3,680,355.18 UAH	3,678,223.32 UAH	-0.04%	6
2026-10-23 12:54 — 2026-10-23 12:59	3,676,798.51 UAH	3,677,393.67 UAH	3,677,393.67 UAH	3,676,798.51 UAH	+0.02%	6
2026-10-23 13:00 — 2026-10-23 13:05	3,678,823.53 UAH	3,678,306.34 UAH	3,678,823.53 UAH	3,677,389.77 UAH	-0.01%	6
2026-10-23 13:06 — 2026-10-23 13:11	3,678,306.34 UAH	3,674,013.91 UAH	3,678,306.34 UAH	3,674,013.91 UAH	-0.12%	6
2026-10-23 13:12 — 2026-10-23 13:17	3,673,636.33 UAH	3,673,314.13 UAH	3,674,919.36 UAH	3,673,314.13 UAH	-0.01%	6
2026-10-23 13:18 — 2026-10-23 13:23	3,674,092.16 UAH	3,676,329.71 UAH	3,676,329.71 UAH	3,673,942.52 UAH	+0.06%	6
2026-10-23 13:24 — 2026-10-23 13:29	3,676,329.71 UAH	3,681,362.65 UAH	3,682,795.67 UAH	3,676,329.71 UAH	+0.14%	6
2026-10-23 13:30 — 2026-10-23 13:35	3,679,996.13 UAH	3,679,068.72 UAH	3,679,996.13 UAH	3,677,172.40 UAH	-0.03%	6
2026-10-23 13:36 — 2026-10-23 13:41	3,679,068.72 UAH	3,676,903.69 UAH	3,679,575.20 UAH	3,676,507.82 UAH	-0.06%	6
2026-10-23 13:42 — 2026-10-23 13:47	3,680,766.88 UAH	3,689,250.61 UAH	3,689,313.48 UAH	3,680,766.88 UAH	+0.23%	6
2026-10-23 13:48 — 2026-10-23 13:53	3,689,250.61 UAH	3,685,776.40 UAH	3,689,250.61 UAH	3,685,677.85 UAH	-0.09%	6
2026-10-23 13:54 — 2026-10-23 13:59	3,687,128.18 UAH	3,683,531.43 UAH	3,687,141.89 UAH	3,683,531.43 UAH	-0.10%	6
2026-10-23 14:00 — 2026-10-23 14:05	3,683,531.43 UAH	3,688,819.75 UAH	3,689,846.87 UAH	3,683,531.43 UAH	+0.14%	6
2026-10-23 14:06 — 2026-10-23 14:11	3,688,819.75 UAH	3,684,449.77 UAH	3,688,819.75 UAH	3,683,967.32 UAH	-0.12%	6
2026-10-23 14:12 — 2026-10-23 14:17	3,684,449.77 UAH	3,671,808.60 UAH	3,684,449.77 UAH	3,671,074.67 UAH	-0.34%	6
2026-10-23 14:18 — 2026-10-23 14:23	3,671,808.60 UAH	3,652,698.91 UAH	3,671,808.60 UAH	3,652,698.91 UAH	-0.52%	6
2026-10-23 14:24	3,662,009.34 UAH	3,662,009.34 UAH	3,662,009.34 UAH	3,662,009.34 UAH	—	1