Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-24 09:57 — 2026-10-24 11:57 UTC

İlk kaydedilen fiyat: 3,626,586.17 UAH
2026-10-24 09:58 UTC
Son kaydedilen fiyat: 3,627,491.38 UAH
2026-10-24 11:57 UTC
Kaydedilen en yüksek fiyat: 3,630,876.40 UAH
2026-10-24 10:37 UTC
Kaydedilen en düşük fiyat: 3,624,267.43 UAH
2026-10-24 10:24 UTC
Değişim: 905.22 UAH
+0.02%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 09:58 — 2026-10-24 09:59	3,626,586.17 UAH	3,627,726.55 UAH	3,627,726.55 UAH	3,626,586.17 UAH	+0.03%	2
2026-10-24 10:00 — 2026-10-24 10:05	3,628,500.67 UAH	3,628,727.85 UAH	3,628,727.85 UAH	3,628,125.16 UAH	+0.01%	6
2026-10-24 10:06 — 2026-10-24 10:11	3,628,854.10 UAH	3,626,715.19 UAH	3,628,854.10 UAH	3,626,715.19 UAH	-0.06%	6
2026-10-24 10:12 — 2026-10-24 10:17	3,626,905.65 UAH	3,626,770.98 UAH	3,627,744.22 UAH	3,626,770.98 UAH	0.00%	6
2026-10-24 10:18 — 2026-10-24 10:23	3,628,388.15 UAH	3,624,388.69 UAH	3,628,388.15 UAH	3,624,388.69 UAH	-0.11%	6
2026-10-24 10:24 — 2026-10-24 10:29	3,624,267.43 UAH	3,625,667.42 UAH	3,625,667.42 UAH	3,624,267.43 UAH	+0.04%	6
2026-10-24 10:30 — 2026-10-24 10:35	3,625,823.96 UAH	3,630,727.36 UAH	3,630,727.36 UAH	3,625,823.96 UAH	+0.14%	6
2026-10-24 10:36 — 2026-10-24 10:41	3,630,727.36 UAH	3,630,739.40 UAH	3,630,876.40 UAH	3,630,727.36 UAH	+0.00%	6
2026-10-24 10:42 — 2026-10-24 10:47	3,630,448.39 UAH	3,629,954.00 UAH	3,630,448.39 UAH	3,629,600.91 UAH	-0.01%	6
2026-10-24 10:48 — 2026-10-24 10:53	3,630,183.77 UAH	3,630,008.43 UAH	3,630,183.77 UAH	3,629,879.95 UAH	0.00%	6
2026-10-24 10:54 — 2026-10-24 10:59	3,627,948.16 UAH	3,629,194.81 UAH	3,629,194.81 UAH	3,627,695.74 UAH	+0.03%	6
2026-10-24 11:00 — 2026-10-24 11:05	3,629,320.06 UAH	3,630,277.89 UAH	3,630,277.89 UAH	3,629,320.06 UAH	+0.03%	6
2026-10-24 11:06 — 2026-10-24 11:11	3,630,277.89 UAH	3,629,422.60 UAH	3,630,767.59 UAH	3,629,422.60 UAH	-0.02%	6
2026-10-24 11:12 — 2026-10-24 11:17	3,629,422.60 UAH	3,629,590.29 UAH	3,630,031.13 UAH	3,629,422.60 UAH	+0.00%	6
2026-10-24 11:18 — 2026-10-24 11:23	3,629,590.29 UAH	3,628,797.53 UAH	3,629,641.27 UAH	3,628,797.53 UAH	-0.02%	6
2026-10-24 11:24 — 2026-10-24 11:29	3,628,270.17 UAH	3,626,419.20 UAH	3,628,270.17 UAH	3,626,419.20 UAH	-0.05%	6
2026-10-24 11:30 — 2026-10-24 11:35	3,626,413.82 UAH	3,626,431.12 UAH	3,626,431.12 UAH	3,625,808.27 UAH	+0.00%	6
2026-10-24 11:36 — 2026-10-24 11:41	3,626,431.12 UAH	3,627,564.81 UAH	3,627,564.81 UAH	3,626,431.12 UAH	+0.03%	6
2026-10-24 11:42 — 2026-10-24 11:47	3,627,678.69 UAH	3,627,403.78 UAH	3,627,678.69 UAH	3,627,403.78 UAH	-0.01%	6
2026-10-24 11:48 — 2026-10-24 11:53	3,627,403.78 UAH	3,626,859.91 UAH	3,627,734.60 UAH	3,626,859.91 UAH	-0.01%	6
2026-10-24 11:54 — 2026-10-24 11:57	3,626,859.91 UAH	3,627,491.38 UAH	3,627,491.38 UAH	3,626,859.91 UAH	+0.02%	4