Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-16 07:24 — 2026-10-16 09:24 UTC

İlk kaydedilen fiyat: 3,686,863.17 UAH
2026-10-16 07:25 UTC
Son kaydedilen fiyat: 3,682,646.87 UAH
2026-10-16 09:24 UTC
Kaydedilen en yüksek fiyat: 3,691,495.36 UAH
2026-10-16 08:52 UTC
Kaydedilen en düşük fiyat: 3,681,603.10 UAH
2026-10-16 07:38 UTC
Değişim: -4,216.29 UAH
-0.11%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:25 — 2026-10-16 07:29	3,686,863.17 UAH	3,685,109.62 UAH	3,686,863.17 UAH	3,685,109.62 UAH	-0.05%	5
2026-10-16 07:30 — 2026-10-16 07:35	3,685,891.88 UAH	3,683,970.40 UAH	3,686,386.87 UAH	3,683,970.40 UAH	-0.05%	6
2026-10-16 07:36 — 2026-10-16 07:41	3,684,354.43 UAH	3,683,849.94 UAH	3,684,354.43 UAH	3,681,603.10 UAH	-0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	3,682,031.28 UAH	3,685,522.65 UAH	3,685,522.65 UAH	3,682,031.28 UAH	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	3,685,668.16 UAH	3,687,928.49 UAH	3,687,928.49 UAH	3,685,450.31 UAH	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	3,686,946.20 UAH	3,686,798.19 UAH	3,686,946.20 UAH	3,686,535.20 UAH	0.00%	6
2026-10-16 08:00 — 2026-10-16 08:05	3,687,557.35 UAH	3,688,538.14 UAH	3,688,768.68 UAH	3,687,557.35 UAH	+0.03%	6
2026-10-16 08:06 — 2026-10-16 08:11	3,691,361.04 UAH	3,689,163.15 UAH	3,691,361.04 UAH	3,688,477.59 UAH	-0.06%	6
2026-10-16 08:12 — 2026-10-16 08:17	3,689,496.41 UAH	3,686,880.97 UAH	3,689,496.41 UAH	3,686,880.97 UAH	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	3,686,880.97 UAH	3,685,809.08 UAH	3,687,625.58 UAH	3,685,809.08 UAH	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	3,684,803.97 UAH	3,684,688.45 UAH	3,684,803.97 UAH	3,682,966.84 UAH	0.00%	6
2026-10-16 08:30 — 2026-10-16 08:35	3,685,055.61 UAH	3,686,912.31 UAH	3,687,078.12 UAH	3,685,055.61 UAH	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	3,686,601.01 UAH	3,690,028.82 UAH	3,690,028.82 UAH	3,686,601.01 UAH	+0.09%	6
2026-10-16 08:42 — 2026-10-16 08:47	3,690,270.25 UAH	3,689,509.04 UAH	3,690,270.25 UAH	3,689,415.33 UAH	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	3,690,802.87 UAH	3,691,188.47 UAH	3,691,495.36 UAH	3,690,380.30 UAH	+0.01%	6
2026-10-16 08:54 — 2026-10-16 08:59	3,691,188.47 UAH	3,687,699.03 UAH	3,691,188.47 UAH	3,687,545.62 UAH	-0.09%	6
2026-10-16 09:00 — 2026-10-16 09:05	3,687,699.03 UAH	3,684,079.46 UAH	3,687,699.03 UAH	3,684,079.46 UAH	-0.10%	6
2026-10-16 09:06 — 2026-10-16 09:11	3,684,916.61 UAH	3,685,786.51 UAH	3,685,786.51 UAH	3,684,916.61 UAH	+0.02%	6
2026-10-16 09:12 — 2026-10-16 09:17	3,686,584.39 UAH	3,687,610.64 UAH	3,687,610.64 UAH	3,685,427.52 UAH	+0.03%	6
2026-10-16 09:18 — 2026-10-16 09:23	3,684,880.40 UAH	3,682,987.29 UAH	3,684,880.40 UAH	3,682,987.29 UAH	-0.05%	6
2026-10-16 09:24	3,682,646.87 UAH	3,682,646.87 UAH	3,682,646.87 UAH	3,682,646.87 UAH	—	1