Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 2 saat

Zaman dilimi: 2026-10-13 07:21 — 2026-10-13 09:21 UTC

İlk kaydedilen fiyat: 3,775,766.32 UAH
2026-10-13 07:22 UTC
Son kaydedilen fiyat: 3,762,270.17 UAH
2026-10-13 09:21 UTC
Kaydedilen en yüksek fiyat: 3,791,686.16 UAH
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 3,760,316.61 UAH
2026-10-13 09:05 UTC
Değişim: -13,496.15 UAH
-0.36%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 07:22 — 2026-10-13 07:23	3,775,766.32 UAH	3,778,603.15 UAH	3,778,603.15 UAH	3,775,766.32 UAH	+0.08%	2
2026-10-13 07:24 — 2026-10-13 07:29	3,777,303.84 UAH	3,773,254.13 UAH	3,777,303.84 UAH	3,772,829.91 UAH	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	3,772,181.62 UAH	3,777,161.01 UAH	3,777,161.01 UAH	3,772,181.62 UAH	+0.13%	6
2026-10-13 07:36 — 2026-10-13 07:41	3,777,718.68 UAH	3,783,309.18 UAH	3,783,309.18 UAH	3,777,718.68 UAH	+0.15%	6
2026-10-13 07:42 — 2026-10-13 07:47	3,785,661.38 UAH	3,780,584.39 UAH	3,785,661.38 UAH	3,779,627.87 UAH	-0.13%	6
2026-10-13 07:48 — 2026-10-13 07:53	3,780,584.39 UAH	3,782,641.67 UAH	3,785,484.23 UAH	3,780,584.39 UAH	+0.05%	6
2026-10-13 07:54 — 2026-10-13 07:59	3,784,100.23 UAH	3,782,629.00 UAH	3,784,303.71 UAH	3,782,629.00 UAH	-0.04%	6
2026-10-13 08:00 — 2026-10-13 08:05	3,781,524.80 UAH	3,781,356.70 UAH	3,781,524.80 UAH	3,780,337.10 UAH	0.00%	6
2026-10-13 08:06 — 2026-10-13 08:11	3,783,307.64 UAH	3,786,534.02 UAH	3,786,534.02 UAH	3,783,307.64 UAH	+0.09%	6
2026-10-13 08:12 — 2026-10-13 08:17	3,786,838.86 UAH	3,791,686.16 UAH	3,791,686.16 UAH	3,786,838.86 UAH	+0.13%	6
2026-10-13 08:18 — 2026-10-13 08:23	3,788,705.52 UAH	3,785,329.29 UAH	3,788,705.52 UAH	3,785,079.27 UAH	-0.09%	6
2026-10-13 08:24 — 2026-10-13 08:29	3,785,329.29 UAH	3,782,332.35 UAH	3,785,406.18 UAH	3,782,332.35 UAH	-0.08%	6
2026-10-13 08:30 — 2026-10-13 08:35	3,782,332.35 UAH	3,781,878.76 UAH	3,782,332.35 UAH	3,781,337.11 UAH	-0.01%	6
2026-10-13 08:36 — 2026-10-13 08:41	3,781,878.76 UAH	3,777,760.22 UAH	3,781,878.76 UAH	3,777,760.22 UAH	-0.11%	6
2026-10-13 08:42 — 2026-10-13 08:47	3,775,904.39 UAH	3,775,441.76 UAH	3,775,904.39 UAH	3,774,646.67 UAH	-0.01%	6
2026-10-13 08:48 — 2026-10-13 08:53	3,774,014.23 UAH	3,768,083.27 UAH	3,774,014.23 UAH	3,768,083.27 UAH	-0.16%	6
2026-10-13 08:54 — 2026-10-13 08:59	3,768,083.27 UAH	3,767,988.72 UAH	3,768,083.27 UAH	3,767,622.79 UAH	0.00%	6
2026-10-13 09:00 — 2026-10-13 09:05	3,768,336.05 UAH	3,760,316.61 UAH	3,768,336.05 UAH	3,760,316.61 UAH	-0.21%	6
2026-10-13 09:06 — 2026-10-13 09:11	3,760,316.61 UAH	3,764,046.44 UAH	3,764,046.44 UAH	3,760,316.61 UAH	+0.10%	6
2026-10-13 09:12 — 2026-10-13 09:17	3,765,004.66 UAH	3,763,989.32 UAH	3,765,004.66 UAH	3,763,989.32 UAH	-0.03%	6
2026-10-13 09:18 — 2026-10-13 09:21	3,762,805.93 UAH	3,762,270.17 UAH	3,762,805.93 UAH	3,762,270.17 UAH	-0.01%	4