Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 16 saat

Zaman dilimi: 2026-10-31 09:17 — 2026-11-01 01:17 UTC

İlk kaydedilen fiyat: 103,111,716 KRW
2026-10-31 09:18 UTC
Son kaydedilen fiyat: 103,493,550 KRW
2026-11-01 01:17 UTC
Kaydedilen en yüksek fiyat: 103,547,392 KRW
2026-10-31 17:58 UTC
Kaydedilen en düşük fiyat: 103,077,128 KRW
2026-10-31 15:12 UTC
Değişim: 381,834 KRW
+0.37%
Kayıtlar: 960

Kayıtlar arasındaki en uzun aralık: 00:01:38.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 09:18 — 2026-10-31 09:59	103,111,716 KRW	103,149,654 KRW	103,178,203 KRW	103,110,479 KRW	+0.04%	42
2026-10-31 10:00 — 2026-10-31 10:59	103,149,295 KRW	103,113,544 KRW	103,255,300 KRW	103,111,252 KRW	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	103,109,720 KRW	103,394,260 KRW	103,394,260 KRW	103,107,596 KRW	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	103,390,304 KRW	103,311,336 KRW	103,473,059 KRW	103,278,811 KRW	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	103,305,251 KRW	103,308,423 KRW	103,347,686 KRW	103,169,356 KRW	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	103,308,423 KRW	103,284,976 KRW	103,308,423 KRW	103,172,833 KRW	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	103,271,097 KRW	103,355,065 KRW	103,355,065 KRW	103,077,128 KRW	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	103,353,137 KRW	103,374,512 KRW	103,434,553 KRW	103,330,319 KRW	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	103,374,512 KRW	103,547,392 KRW	103,547,392 KRW	103,328,655 KRW	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	103,537,296 KRW	103,390,409 KRW	103,538,163 KRW	103,390,409 KRW	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	103,390,511 KRW	103,330,577 KRW	103,435,311 KRW	103,308,695 KRW	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	103,325,504 KRW	103,287,655 KRW	103,387,904 KRW	103,287,655 KRW	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	103,285,156 KRW	103,338,648 KRW	103,338,648 KRW	103,168,022 KRW	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	103,366,185 KRW	103,262,072 KRW	103,529,992 KRW	103,262,072 KRW	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	103,263,635 KRW	103,299,181 KRW	103,301,974 KRW	103,253,218 KRW	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	103,306,241 KRW	103,449,130 KRW	103,453,823 KRW	103,257,402 KRW	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:17	103,449,130 KRW	103,493,550 KRW	103,493,550 KRW	103,446,724 KRW	+0.04%	18

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 16 saat

381,834.16 KRW 0.37 %

İlk kaydedilen fiyat:
2026-10-31 09:18 UTC
103,111,716 KRW

Son kaydedilen fiyat:
2026-11-01 01:17 UTC
103,493,550 KRW

Son 16 saat süresince Bitcoin fiyatı 381,834.16 Güney Kore Wonu arttı, bu yüzdelik terimlerde 0.37 trendini gösteriyor

Piyasa Değeri: Son 16 saat

8,480,140,374,694.75 KRW 0.41 %

Piyasa Değeri:
2026-10-31 09:18 UTC
2,073,110,735,293,651 KRW

Piyasa Değeri:
2026-11-01 01:17 UTC
2,081,590,875,668,346 KRW

Son 16 saat süresince Bitcoin Market Cap 8,480,140,374,694.75 Güney Kore Wonu oranında arttı, bu da yüzde olarak 0.41 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 16 saat

2026-10-31 12:26

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-31 09:18 — 2026-11-01 01:17 UTC

Son 16 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 16 saat

Bitcoin Fiyatı Son 16 saat

Bitcoin Piyasa Değeri Son 16 saat

Bitcoin Blok Ücret Oranları Son 16 saat

Bitcoin Fiyat Trendi — KRW · Son 16 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-31 09:18 UTC
103,111,716 KRW

Son kaydedilen fiyat:
2026-11-01 01:17 UTC
103,493,550 KRW

Piyasa Değeri:
2026-10-31 09:18 UTC
2,073,110,735,293,651 KRW

Piyasa Değeri:
2026-11-01 01:17 UTC
2,081,590,875,668,346 KRW

2026-10-31 12:26

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 16 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 16 saat

Bitcoin Fiyat Trendi — KRW · Son 16 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-31 09:18 UTC 103,111,716 KRW

Son kaydedilen fiyat:2026-11-01 01:17 UTC 103,493,550 KRW

Piyasa Değeri:2026-10-31 09:18 UTC 2,073,110,735,293,651 KRW

Piyasa Değeri:2026-11-01 01:17 UTC 2,081,590,875,668,346 KRW

2026-10-31 12:26

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-31 09:18 UTC
103,111,716 KRW

Son kaydedilen fiyat:
2026-11-01 01:17 UTC
103,493,550 KRW

Piyasa Değeri:
2026-10-31 09:18 UTC
2,073,110,735,293,651 KRW

Piyasa Değeri:
2026-11-01 01:17 UTC
2,081,590,875,668,346 KRW