Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 2 saat

Zaman dilimi: 2026-10-11 22:35 — 2026-10-12 00:35 UTC

İlk kaydedilen fiyat: 111,154,205.96 NGN
2026-10-11 22:36 UTC
Son kaydedilen fiyat: 111,501,242.82 NGN
2026-10-12 00:35 UTC
Kaydedilen en yüksek fiyat: 111,513,964.08 NGN
2026-10-12 00:28 UTC
Kaydedilen en düşük fiyat: 111,146,635.76 NGN
2026-10-11 23:01 UTC
Değişim: 347,036.86 NGN
+0.31%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 22:36 — 2026-10-11 22:41	111,154,205.96 NGN	111,168,699.25 NGN	111,170,089.41 NGN	111,151,070.95 NGN	+0.01%	6
2026-10-11 22:42 — 2026-10-11 22:47	111,147,026.40 NGN	111,181,322.48 NGN	111,181,322.48 NGN	111,147,026.40 NGN	+0.03%	6
2026-10-11 22:48 — 2026-10-11 22:53	111,187,757.79 NGN	111,176,081.93 NGN	111,187,817.72 NGN	111,176,081.93 NGN	-0.01%	6
2026-10-11 22:54 — 2026-10-11 22:59	111,175,246.77 NGN	111,151,309.74 NGN	111,175,246.77 NGN	111,151,309.74 NGN	-0.02%	6
2026-10-11 23:00 — 2026-10-11 23:05	111,151,309.74 NGN	111,243,538.54 NGN	111,243,538.54 NGN	111,146,635.76 NGN	+0.08%	6
2026-10-11 23:06 — 2026-10-11 23:11	111,264,254.35 NGN	111,231,297.24 NGN	111,264,254.35 NGN	111,231,297.24 NGN	-0.03%	6
2026-10-11 23:12 — 2026-10-11 23:17	111,248,477.57 NGN	111,221,621.75 NGN	111,248,477.57 NGN	111,221,621.75 NGN	-0.02%	6
2026-10-11 23:18 — 2026-10-11 23:23	111,209,085.56 NGN	111,209,646.15 NGN	111,240,263.45 NGN	111,209,085.56 NGN	+0.00%	6
2026-10-11 23:24 — 2026-10-11 23:29	111,185,808.93 NGN	111,214,568.55 NGN	111,214,568.55 NGN	111,185,808.93 NGN	+0.03%	6
2026-10-11 23:30 — 2026-10-11 23:35	111,213,983.33 NGN	111,229,610.32 NGN	111,241,223.70 NGN	111,213,983.33 NGN	+0.01%	6
2026-10-11 23:36 — 2026-10-11 23:41	111,244,628.40 NGN	111,333,185.95 NGN	111,340,334.98 NGN	111,244,628.40 NGN	+0.08%	6
2026-10-11 23:42 — 2026-10-11 23:47	111,333,808.15 NGN	111,299,727.28 NGN	111,333,808.15 NGN	111,299,727.28 NGN	-0.03%	6
2026-10-11 23:48 — 2026-10-11 23:53	111,295,037.21 NGN	111,358,196.40 NGN	111,358,196.40 NGN	111,291,086.22 NGN	+0.06%	6
2026-10-11 23:54 — 2026-10-11 23:59	111,378,124.89 NGN	111,377,855.11 NGN	111,397,794.94 NGN	111,377,855.11 NGN	0.00%	6
2026-10-12 00:00 — 2026-10-12 00:05	111,377,855.11 NGN	111,397,816.42 NGN	111,397,816.42 NGN	111,377,855.11 NGN	+0.02%	6
2026-10-12 00:06 — 2026-10-12 00:11	111,397,816.42 NGN	111,344,129.87 NGN	111,397,816.42 NGN	111,342,015.87 NGN	-0.05%	6
2026-10-12 00:12 — 2026-10-12 00:17	111,347,802.04 NGN	111,382,424.84 NGN	111,388,840.21 NGN	111,347,802.04 NGN	+0.03%	6
2026-10-12 00:18 — 2026-10-12 00:23	111,382,424.84 NGN	111,406,097.65 NGN	111,406,097.65 NGN	111,378,816.83 NGN	+0.02%	6
2026-10-12 00:24 — 2026-10-12 00:29	111,435,546.84 NGN	111,513,964.08 NGN	111,513,964.08 NGN	111,415,701.56 NGN	+0.07%	6
2026-10-12 00:30 — 2026-10-12 00:35	111,483,160.92 NGN	111,501,242.82 NGN	111,501,242.82 NGN	111,483,160.92 NGN	+0.02%	6