Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 2 saat

Zaman dilimi: 2026-10-12 14:51 — 2026-10-12 16:51 UTC

İlk kaydedilen fiyat: 109,670,214.91 NGN
2026-10-12 14:52 UTC
Son kaydedilen fiyat: 110,042,623.62 NGN
2026-10-12 16:51 UTC
Kaydedilen en yüksek fiyat: 110,274,827.55 NGN
2026-10-12 16:24 UTC
Kaydedilen en düşük fiyat: 109,670,214.91 NGN
2026-10-12 14:52 UTC
Değişim: 372,408.70 NGN
+0.34%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 14:52 — 2026-10-12 14:53	109,670,214.91 NGN	109,670,214.91 NGN	109,670,214.91 NGN	109,670,214.91 NGN	0.00%	2
2026-10-12 14:54 — 2026-10-12 14:59	109,790,072.44 NGN	109,805,817.22 NGN	109,810,198.93 NGN	109,790,072.44 NGN	+0.01%	6
2026-10-12 15:00 — 2026-10-12 15:05	109,855,022.30 NGN	109,896,852.49 NGN	109,906,003.35 NGN	109,851,003.70 NGN	+0.04%	6
2026-10-12 15:06 — 2026-10-12 15:11	109,896,852.49 NGN	109,905,214.17 NGN	109,919,944.78 NGN	109,896,852.49 NGN	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:17	109,952,759.17 NGN	110,031,751.06 NGN	110,031,751.06 NGN	109,952,759.17 NGN	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	110,041,254.01 NGN	110,103,444.91 NGN	110,103,444.91 NGN	110,014,405.35 NGN	+0.06%	6
2026-10-12 15:24 — 2026-10-12 15:29	110,103,444.91 NGN	110,008,845.07 NGN	110,103,444.91 NGN	110,008,845.07 NGN	-0.09%	6
2026-10-12 15:30 — 2026-10-12 15:35	110,024,719.44 NGN	110,016,407.18 NGN	110,024,719.44 NGN	109,955,864.33 NGN	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:41	110,016,407.18 NGN	110,002,860.45 NGN	110,040,118.25 NGN	110,001,837.36 NGN	-0.01%	6
2026-10-12 15:42 — 2026-10-12 15:47	110,006,546.04 NGN	109,993,731.83 NGN	110,030,831.58 NGN	109,978,241.02 NGN	-0.01%	6
2026-10-12 15:48 — 2026-10-12 15:53	109,993,731.83 NGN	110,006,736.82 NGN	110,072,500.18 NGN	109,993,731.83 NGN	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	110,031,379.49 NGN	110,045,349.82 NGN	110,071,282.88 NGN	110,031,379.49 NGN	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	110,024,076.89 NGN	110,194,842.31 NGN	110,194,842.31 NGN	110,024,076.89 NGN	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	110,204,657.82 NGN	110,235,842.10 NGN	110,235,842.10 NGN	110,157,752.16 NGN	+0.03%	6
2026-10-12 16:12 — 2026-10-12 16:17	110,237,465.59 NGN	110,228,282.09 NGN	110,246,448.32 NGN	110,207,185.43 NGN	-0.01%	6
2026-10-12 16:18 — 2026-10-12 16:23	110,228,282.09 NGN	110,255,228.11 NGN	110,255,228.11 NGN	110,212,707.90 NGN	+0.02%	6
2026-10-12 16:24 — 2026-10-12 16:29	110,274,827.55 NGN	110,231,760.03 NGN	110,274,827.55 NGN	110,231,760.03 NGN	-0.04%	6
2026-10-12 16:30 — 2026-10-12 16:35	110,208,247.78 NGN	110,164,718.11 NGN	110,208,642.04 NGN	110,142,580.40 NGN	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	110,164,718.11 NGN	110,175,490.39 NGN	110,175,490.39 NGN	110,087,007.17 NGN	+0.01%	6
2026-10-12 16:42 — 2026-10-12 16:47	110,203,583.10 NGN	110,096,174.05 NGN	110,203,583.10 NGN	110,096,174.05 NGN	-0.10%	6
2026-10-12 16:48 — 2026-10-12 16:51	110,096,174.05 NGN	110,042,623.62 NGN	110,096,174.05 NGN	110,031,509.03 NGN	-0.05%	4