Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-25 14:23 — 2026-10-25 16:23 UTC

İlk kaydedilen fiyat: 327,831.67 MYR
2026-10-25 14:24 UTC
Son kaydedilen fiyat: 328,918.21 MYR
2026-10-25 16:23 UTC
Kaydedilen en yüksek fiyat: 329,591.08 MYR
2026-10-25 15:06 UTC
Kaydedilen en düşük fiyat: 327,831.13 MYR
2026-10-25 14:30 UTC
Değişim: 1,086.54 MYR
+0.33%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 14:24 — 2026-10-25 14:29	327,831.67 MYR	327,890.70 MYR	327,924.54 MYR	327,831.67 MYR	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	327,831.13 MYR	327,910.15 MYR	327,913.05 MYR	327,831.13 MYR	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	327,910.15 MYR	327,980.56 MYR	328,002.73 MYR	327,910.15 MYR	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	327,980.56 MYR	328,261.75 MYR	328,261.75 MYR	327,980.56 MYR	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	328,135.92 MYR	328,399.93 MYR	328,399.93 MYR	328,135.92 MYR	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	328,670.46 MYR	328,953.12 MYR	328,953.12 MYR	328,670.46 MYR	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	328,991.08 MYR	329,472.84 MYR	329,472.84 MYR	328,991.08 MYR	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	329,591.08 MYR	329,402.37 MYR	329,591.08 MYR	329,370.55 MYR	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	329,402.37 MYR	329,331.98 MYR	329,402.37 MYR	329,331.98 MYR	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	329,210.05 MYR	329,120.80 MYR	329,210.05 MYR	329,120.80 MYR	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	328,954.98 MYR	328,851.59 MYR	328,954.98 MYR	328,755.34 MYR	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	328,851.59 MYR	329,063.28 MYR	329,063.28 MYR	328,840.92 MYR	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	329,132.57 MYR	329,230.76 MYR	329,264.96 MYR	329,118.94 MYR	+0.03%	6
2026-10-25 15:42 — 2026-10-25 15:47	329,230.76 MYR	329,220.30 MYR	329,275.86 MYR	329,220.30 MYR	0.00%	6
2026-10-25 15:48 — 2026-10-25 15:53	329,220.30 MYR	329,288.58 MYR	329,289.63 MYR	329,216.68 MYR	+0.02%	6
2026-10-25 15:54 — 2026-10-25 15:59	329,263.26 MYR	329,091.48 MYR	329,263.26 MYR	329,091.48 MYR	-0.05%	6
2026-10-25 16:00 — 2026-10-25 16:05	329,113.23 MYR	328,923.01 MYR	329,113.23 MYR	328,923.01 MYR	-0.06%	6
2026-10-25 16:06 — 2026-10-25 16:11	328,923.01 MYR	328,969.88 MYR	328,969.88 MYR	328,849.41 MYR	+0.01%	6
2026-10-25 16:12 — 2026-10-25 16:17	328,969.88 MYR	328,964.64 MYR	329,000.29 MYR	328,963.63 MYR	0.00%	6
2026-10-25 16:18 — 2026-10-25 16:23	328,964.64 MYR	328,918.21 MYR	328,981.52 MYR	328,918.21 MYR	-0.01%	6