Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-11-02 03:50 — 2026-11-02 05:50 UTC

İlk kaydedilen fiyat: 319,723.15 MYR
2026-11-02 03:51 UTC
Son kaydedilen fiyat: 318,680.29 MYR
2026-11-02 05:50 UTC
Kaydedilen en yüksek fiyat: 320,211.64 MYR
2026-11-02 03:52 UTC
Kaydedilen en düşük fiyat: 318,117.87 MYR
2026-11-02 05:23 UTC
Değişim: -1,042.85 MYR
-0.33%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 03:51 — 2026-11-02 03:53	319,723.15 MYR	320,211.64 MYR	320,211.64 MYR	319,723.15 MYR	+0.15%	3
2026-11-02 03:54 — 2026-11-02 03:59	320,203.90 MYR	319,675.83 MYR	320,203.90 MYR	319,675.83 MYR	-0.16%	6
2026-11-02 04:00 — 2026-11-02 04:05	319,679.76 MYR	319,873.24 MYR	319,873.24 MYR	319,679.76 MYR	+0.06%	6
2026-11-02 04:06 — 2026-11-02 04:11	319,854.88 MYR	319,458.91 MYR	319,854.88 MYR	319,458.91 MYR	-0.12%	6
2026-11-02 04:12 — 2026-11-02 04:17	319,351.75 MYR	319,424.77 MYR	319,424.77 MYR	319,351.75 MYR	+0.02%	6
2026-11-02 04:18 — 2026-11-02 04:23	319,609.36 MYR	319,829.02 MYR	319,829.02 MYR	319,609.36 MYR	+0.07%	6
2026-11-02 04:24 — 2026-11-02 04:29	319,830.49 MYR	319,585.23 MYR	319,830.49 MYR	319,585.23 MYR	-0.08%	6
2026-11-02 04:30 — 2026-11-02 04:35	319,596.33 MYR	319,421.32 MYR	319,596.33 MYR	319,421.32 MYR	-0.05%	6
2026-11-02 04:36 — 2026-11-02 04:41	319,404.90 MYR	319,212.94 MYR	319,404.90 MYR	319,212.94 MYR	-0.06%	6
2026-11-02 04:42 — 2026-11-02 04:47	319,146.26 MYR	319,131.06 MYR	319,146.26 MYR	319,131.06 MYR	0.00%	6
2026-11-02 04:48 — 2026-11-02 04:53	318,970.13 MYR	318,986.54 MYR	318,999.43 MYR	318,970.13 MYR	+0.01%	6
2026-11-02 04:54 — 2026-11-02 04:59	318,986.54 MYR	318,823.77 MYR	318,986.54 MYR	318,823.77 MYR	-0.05%	6
2026-11-02 05:00 — 2026-11-02 05:05	318,820.54 MYR	318,705.77 MYR	318,820.54 MYR	318,705.77 MYR	-0.04%	6
2026-11-02 05:06 — 2026-11-02 05:11	318,692.76 MYR	318,687.02 MYR	318,692.76 MYR	318,687.02 MYR	0.00%	6
2026-11-02 05:12 — 2026-11-02 05:17	318,699.30 MYR	318,586.47 MYR	318,699.30 MYR	318,586.47 MYR	-0.04%	6
2026-11-02 05:18 — 2026-11-02 05:23	318,368.34 MYR	318,117.87 MYR	318,368.34 MYR	318,117.87 MYR	-0.08%	6
2026-11-02 05:24 — 2026-11-02 05:29	318,117.87 MYR	318,339.20 MYR	318,377.40 MYR	318,117.87 MYR	+0.07%	6
2026-11-02 05:30 — 2026-11-02 05:35	318,339.20 MYR	318,245.44 MYR	318,372.34 MYR	318,197.20 MYR	-0.03%	6
2026-11-02 05:36 — 2026-11-02 05:41	318,257.16 MYR	318,490.79 MYR	318,510.45 MYR	318,257.16 MYR	+0.07%	6
2026-11-02 05:42 — 2026-11-02 05:47	318,505.56 MYR	318,569.23 MYR	318,569.23 MYR	318,505.56 MYR	+0.02%	6
2026-11-02 05:48 — 2026-11-02 05:50	318,691.59 MYR	318,680.29 MYR	318,691.59 MYR	318,680.29 MYR	0.00%	3