Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-18 14:13 — 2026-10-18 16:13 UTC

İlk kaydedilen fiyat: 331,520.69 MYR
2026-10-18 14:14 UTC
Son kaydedilen fiyat: 330,921.62 MYR
2026-10-18 16:13 UTC
Kaydedilen en yüksek fiyat: 332,108.06 MYR
2026-10-18 14:27 UTC
Kaydedilen en düşük fiyat: 330,514.29 MYR
2026-10-18 15:43 UTC
Değişim: -599.07 MYR
-0.18%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 14:14 — 2026-10-18 14:17	331,520.69 MYR	331,446.08 MYR	331,575.47 MYR	331,446.08 MYR	-0.02%	4
2026-10-18 14:18 — 2026-10-18 14:23	331,506.01 MYR	331,859.12 MYR	331,859.12 MYR	331,506.01 MYR	+0.11%	6
2026-10-18 14:24 — 2026-10-18 14:29	332,097.16 MYR	331,917.13 MYR	332,108.06 MYR	331,917.13 MYR	-0.05%	6
2026-10-18 14:30 — 2026-10-18 14:35	331,917.13 MYR	330,744.03 MYR	331,917.13 MYR	330,735.56 MYR	-0.35%	6
2026-10-18 14:36 — 2026-10-18 14:41	330,744.03 MYR	331,058.51 MYR	331,110.82 MYR	330,744.03 MYR	+0.10%	6
2026-10-18 14:42 — 2026-10-18 14:47	331,087.34 MYR	330,969.97 MYR	331,087.34 MYR	330,833.68 MYR	-0.04%	6
2026-10-18 14:48 — 2026-10-18 14:53	330,969.97 MYR	330,925.90 MYR	330,994.86 MYR	330,925.90 MYR	-0.01%	6
2026-10-18 14:54 — 2026-10-18 14:59	330,882.82 MYR	330,738.56 MYR	330,882.82 MYR	330,738.56 MYR	-0.04%	6
2026-10-18 15:00 — 2026-10-18 15:05	330,800.57 MYR	331,242.52 MYR	331,242.52 MYR	330,800.57 MYR	+0.13%	6
2026-10-18 15:06 — 2026-10-18 15:11	331,272.72 MYR	331,266.54 MYR	331,303.01 MYR	331,266.54 MYR	0.00%	6
2026-10-18 15:12 — 2026-10-18 15:17	331,116.61 MYR	331,078.98 MYR	331,124.64 MYR	331,078.98 MYR	-0.01%	6
2026-10-18 15:18 — 2026-10-18 15:23	331,078.98 MYR	331,157.12 MYR	331,193.29 MYR	331,066.78 MYR	+0.02%	6
2026-10-18 15:24 — 2026-10-18 15:29	331,157.12 MYR	331,158.89 MYR	331,225.91 MYR	331,157.12 MYR	+0.00%	6
2026-10-18 15:30 — 2026-10-18 15:35	331,185.17 MYR	331,073.71 MYR	331,185.17 MYR	330,747.52 MYR	-0.03%	6
2026-10-18 15:36 — 2026-10-18 15:41	331,073.71 MYR	330,779.27 MYR	331,073.71 MYR	330,779.27 MYR	-0.09%	6
2026-10-18 15:42 — 2026-10-18 15:47	330,546.59 MYR	330,616.86 MYR	330,719.61 MYR	330,514.29 MYR	+0.02%	6
2026-10-18 15:48 — 2026-10-18 15:53	330,616.86 MYR	330,936.56 MYR	330,936.56 MYR	330,616.86 MYR	+0.10%	6
2026-10-18 15:54 — 2026-10-18 15:59	330,936.56 MYR	330,998.94 MYR	330,998.94 MYR	330,935.82 MYR	+0.02%	6
2026-10-18 16:00 — 2026-10-18 16:05	331,067.32 MYR	330,937.20 MYR	331,067.32 MYR	330,937.20 MYR	-0.04%	6
2026-10-18 16:06 — 2026-10-18 16:11	330,908.57 MYR	330,848.65 MYR	330,908.57 MYR	330,825.95 MYR	-0.02%	6
2026-10-18 16:12 — 2026-10-18 16:13	330,848.65 MYR	330,921.62 MYR	330,921.62 MYR	330,848.65 MYR	+0.02%	2