Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-22 15:02 — 2026-10-22 17:02 UTC

İlk kaydedilen fiyat: 334,100.18 MYR
2026-10-22 15:02 UTC
Son kaydedilen fiyat: 331,053.33 MYR
2026-10-22 17:02 UTC
Kaydedilen en yüksek fiyat: 334,100.18 MYR
2026-10-22 15:02 UTC
Kaydedilen en düşük fiyat: 331,053.33 MYR
2026-10-22 17:01 UTC
Değişim: -3,046.86 MYR
-0.91%
Kayıtlar: 121

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 15:02 — 2026-10-22 15:05	334,100.18 MYR	333,731.19 MYR	334,100.18 MYR	333,731.19 MYR	-0.11%	4
2026-10-22 15:06 — 2026-10-22 15:11	333,731.19 MYR	333,088.54 MYR	333,731.19 MYR	333,088.54 MYR	-0.19%	6
2026-10-22 15:12 — 2026-10-22 15:17	333,088.54 MYR	332,525.91 MYR	333,088.54 MYR	332,525.91 MYR	-0.17%	6
2026-10-22 15:18 — 2026-10-22 15:23	332,525.91 MYR	332,939.66 MYR	333,004.24 MYR	332,525.91 MYR	+0.12%	6
2026-10-22 15:24 — 2026-10-22 15:29	332,939.66 MYR	333,020.20 MYR	333,160.76 MYR	332,939.66 MYR	+0.02%	6
2026-10-22 15:30 — 2026-10-22 15:35	332,953.19 MYR	332,605.44 MYR	332,953.19 MYR	332,378.43 MYR	-0.10%	6
2026-10-22 15:36 — 2026-10-22 15:41	332,605.44 MYR	333,071.33 MYR	333,071.33 MYR	332,539.54 MYR	+0.14%	6
2026-10-22 15:42 — 2026-10-22 15:47	332,982.17 MYR	332,436.81 MYR	332,982.17 MYR	332,436.81 MYR	-0.16%	6
2026-10-22 15:48 — 2026-10-22 15:53	332,436.81 MYR	332,851.82 MYR	332,851.82 MYR	332,436.81 MYR	+0.12%	6
2026-10-22 15:54 — 2026-10-22 15:59	332,851.82 MYR	333,270.85 MYR	333,270.85 MYR	332,851.82 MYR	+0.13%	6
2026-10-22 16:00 — 2026-10-22 16:05	333,115.85 MYR	333,233.64 MYR	333,233.64 MYR	333,115.85 MYR	+0.04%	6
2026-10-22 16:06 — 2026-10-22 16:11	333,145.63 MYR	333,393.57 MYR	333,393.57 MYR	333,111.07 MYR	+0.07%	6
2026-10-22 16:12 — 2026-10-22 16:17	333,393.57 MYR	333,016.29 MYR	333,393.57 MYR	332,795.26 MYR	-0.11%	6
2026-10-22 16:18 — 2026-10-22 16:23	333,016.29 MYR	333,009.82 MYR	333,106.37 MYR	333,009.82 MYR	0.00%	6
2026-10-22 16:24 — 2026-10-22 16:29	332,952.12 MYR	333,043.48 MYR	333,043.48 MYR	332,952.12 MYR	+0.03%	6
2026-10-22 16:30 — 2026-10-22 16:35	333,043.48 MYR	332,431.77 MYR	333,043.48 MYR	332,431.77 MYR	-0.18%	6
2026-10-22 16:36 — 2026-10-22 16:41	332,431.77 MYR	332,570.76 MYR	332,570.76 MYR	332,373.54 MYR	+0.04%	6
2026-10-22 16:42 — 2026-10-22 16:47	332,520.25 MYR	332,308.43 MYR	332,520.25 MYR	332,308.43 MYR	-0.06%	6
2026-10-22 16:48 — 2026-10-22 16:53	332,308.43 MYR	332,194.95 MYR	332,308.43 MYR	332,194.95 MYR	-0.03%	6
2026-10-22 16:54 — 2026-10-22 16:59	332,194.95 MYR	331,846.10 MYR	332,194.95 MYR	331,821.72 MYR	-0.11%	6
2026-10-22 17:00 — 2026-10-22 17:02	331,846.10 MYR	331,053.33 MYR	331,846.10 MYR	331,053.33 MYR	-0.24%	3