Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-18 16:06 — 2026-10-18 18:06 UTC

İlk kaydedilen fiyat: 330,891.79 MYR
2026-10-18 16:07 UTC
Son kaydedilen fiyat: 331,494.65 MYR
2026-10-18 18:06 UTC
Kaydedilen en yüksek fiyat: 331,494.65 MYR
2026-10-18 18:05 UTC
Kaydedilen en düşük fiyat: 330,660.36 MYR
2026-10-18 16:57 UTC
Değişim: 602.87 MYR
+0.18%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 16:07 — 2026-10-18 16:11	330,891.79 MYR	330,848.65 MYR	330,891.79 MYR	330,825.95 MYR	-0.01%	5
2026-10-18 16:12 — 2026-10-18 16:17	330,848.65 MYR	330,910.76 MYR	331,022.94 MYR	330,848.65 MYR	+0.02%	6
2026-10-18 16:18 — 2026-10-18 16:23	330,910.76 MYR	330,905.93 MYR	330,910.76 MYR	330,731.88 MYR	0.00%	6
2026-10-18 16:24 — 2026-10-18 16:29	331,065.75 MYR	331,358.18 MYR	331,358.18 MYR	331,065.75 MYR	+0.09%	6
2026-10-18 16:30 — 2026-10-18 16:35	331,147.06 MYR	330,907.58 MYR	331,147.06 MYR	330,907.58 MYR	-0.07%	6
2026-10-18 16:36 — 2026-10-18 16:41	330,907.58 MYR	330,778.64 MYR	331,120.95 MYR	330,778.64 MYR	-0.04%	6
2026-10-18 16:42 — 2026-10-18 16:47	330,778.64 MYR	330,804.18 MYR	331,051.79 MYR	330,778.64 MYR	+0.01%	6
2026-10-18 16:48 — 2026-10-18 16:53	330,804.18 MYR	330,677.41 MYR	330,804.18 MYR	330,677.41 MYR	-0.04%	6
2026-10-18 16:54 — 2026-10-18 16:59	330,747.37 MYR	330,720.83 MYR	330,747.37 MYR	330,660.36 MYR	-0.01%	6
2026-10-18 17:00 — 2026-10-18 17:05	330,706.54 MYR	331,161.10 MYR	331,161.10 MYR	330,706.54 MYR	+0.14%	6
2026-10-18 17:06 — 2026-10-18 17:11	331,176.45 MYR	331,144.80 MYR	331,176.45 MYR	331,144.80 MYR	-0.01%	6
2026-10-18 17:12 — 2026-10-18 17:17	331,190.47 MYR	331,109.09 MYR	331,190.47 MYR	331,094.92 MYR	-0.02%	6
2026-10-18 17:18 — 2026-10-18 17:23	331,168.10 MYR	331,102.56 MYR	331,250.04 MYR	331,102.56 MYR	-0.02%	6
2026-10-18 17:24 — 2026-10-18 17:29	331,074.27 MYR	331,169.18 MYR	331,218.95 MYR	331,074.27 MYR	+0.03%	6
2026-10-18 17:30 — 2026-10-18 17:35	331,135.88 MYR	331,046.16 MYR	331,135.88 MYR	331,003.41 MYR	-0.03%	6
2026-10-18 17:36 — 2026-10-18 17:41	331,046.16 MYR	331,142.54 MYR	331,182.51 MYR	331,046.16 MYR	+0.03%	6
2026-10-18 17:42 — 2026-10-18 17:47	331,142.54 MYR	331,098.33 MYR	331,142.54 MYR	331,026.04 MYR	-0.01%	6
2026-10-18 17:48 — 2026-10-18 17:53	331,098.33 MYR	331,048.79 MYR	331,098.33 MYR	330,894.15 MYR	-0.01%	6
2026-10-18 17:54 — 2026-10-18 17:59	331,048.79 MYR	331,194.72 MYR	331,194.72 MYR	331,048.79 MYR	+0.04%	6
2026-10-18 18:00 — 2026-10-18 18:05	331,190.66 MYR	331,494.65 MYR	331,494.65 MYR	331,190.66 MYR	+0.09%	6
2026-10-18 18:06	331,494.65 MYR	331,494.65 MYR	331,494.65 MYR	331,494.65 MYR	—	1