Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-11-09 13:44 — 2026-11-09 15:44 UTC

İlk kaydedilen fiyat: 302,807.18 MYR
2026-11-09 13:45 UTC
Son kaydedilen fiyat: 305,584.08 MYR
2026-11-09 15:44 UTC
Kaydedilen en yüksek fiyat: 305,584.08 MYR
2026-11-09 15:43 UTC
Kaydedilen en düşük fiyat: 301,746.50 MYR
2026-11-09 14:44 UTC
Değişim: 2,776.90 MYR
+0.92%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 13:45 — 2026-11-09 13:47	302,807.18 MYR	302,656.46 MYR	302,807.18 MYR	302,656.46 MYR	-0.05%	3
2026-11-09 13:48 — 2026-11-09 13:53	302,800.84 MYR	303,330.87 MYR	303,380.16 MYR	302,800.84 MYR	+0.18%	6
2026-11-09 13:54 — 2026-11-09 13:59	303,330.87 MYR	303,127.84 MYR	303,330.87 MYR	302,979.87 MYR	-0.07%	6
2026-11-09 14:00 — 2026-11-09 14:05	303,127.84 MYR	302,438.62 MYR	303,127.84 MYR	302,438.62 MYR	-0.23%	6
2026-11-09 14:06 — 2026-11-09 14:11	302,438.62 MYR	302,175.25 MYR	302,663.78 MYR	302,175.25 MYR	-0.09%	6
2026-11-09 14:12 — 2026-11-09 14:17	302,210.88 MYR	302,326.10 MYR	302,326.10 MYR	302,210.88 MYR	+0.04%	6
2026-11-09 14:18 — 2026-11-09 14:23	302,545.88 MYR	302,660.36 MYR	302,660.36 MYR	302,472.91 MYR	+0.04%	6
2026-11-09 14:24 — 2026-11-09 14:29	302,617.92 MYR	302,601.47 MYR	302,617.92 MYR	302,526.12 MYR	-0.01%	6
2026-11-09 14:30 — 2026-11-09 14:35	302,601.47 MYR	302,202.44 MYR	302,709.13 MYR	302,202.44 MYR	-0.13%	6
2026-11-09 14:36 — 2026-11-09 14:41	302,202.44 MYR	301,817.96 MYR	302,681.66 MYR	301,817.96 MYR	-0.13%	6
2026-11-09 14:42 — 2026-11-09 14:47	301,817.96 MYR	302,518.33 MYR	302,518.33 MYR	301,746.50 MYR	+0.23%	6
2026-11-09 14:48 — 2026-11-09 14:53	302,601.81 MYR	304,048.17 MYR	304,048.17 MYR	302,601.81 MYR	+0.48%	6
2026-11-09 14:54 — 2026-11-09 14:59	304,048.17 MYR	303,588.39 MYR	304,048.17 MYR	303,505.42 MYR	-0.15%	6
2026-11-09 15:00 — 2026-11-09 15:05	303,518.69 MYR	303,153.58 MYR	303,590.70 MYR	303,153.58 MYR	-0.12%	6
2026-11-09 15:06 — 2026-11-09 15:11	303,427.58 MYR	303,124.20 MYR	303,427.58 MYR	302,963.87 MYR	-0.10%	6
2026-11-09 15:12 — 2026-11-09 15:17	303,652.68 MYR	303,865.65 MYR	304,164.36 MYR	303,652.68 MYR	+0.07%	6
2026-11-09 15:18 — 2026-11-09 15:23	303,623.07 MYR	304,964.10 MYR	304,964.10 MYR	303,623.07 MYR	+0.44%	6
2026-11-09 15:24 — 2026-11-09 15:29	304,756.59 MYR	304,663.43 MYR	304,756.59 MYR	304,372.33 MYR	-0.03%	6
2026-11-09 15:30 — 2026-11-09 15:35	304,546.60 MYR	304,940.60 MYR	304,940.60 MYR	304,546.60 MYR	+0.13%	6
2026-11-09 15:36 — 2026-11-09 15:41	304,940.60 MYR	305,090.48 MYR	305,375.11 MYR	304,940.60 MYR	+0.05%	6
2026-11-09 15:42 — 2026-11-09 15:44	305,090.48 MYR	305,584.08 MYR	305,584.08 MYR	305,090.48 MYR	+0.16%	3