Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-11-13 03:26 — 2026-11-13 05:26 UTC

İlk kaydedilen fiyat: 282,648.81 MYR
2026-11-13 03:27 UTC
Son kaydedilen fiyat: 280,673.66 MYR
2026-11-13 05:26 UTC
Kaydedilen en yüksek fiyat: 283,183.52 MYR
2026-11-13 03:34 UTC
Kaydedilen en düşük fiyat: 279,369.32 MYR
2026-11-13 05:08 UTC
Değişim: -1,975.14 MYR
-0.70%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 03:27 — 2026-11-13 03:29	282,648.81 MYR	282,787.70 MYR	282,787.70 MYR	282,648.81 MYR	+0.05%	3
2026-11-13 03:30 — 2026-11-13 03:35	283,152.02 MYR	282,779.89 MYR	283,183.52 MYR	282,779.89 MYR	-0.13%	6
2026-11-13 03:36 — 2026-11-13 03:41	282,779.89 MYR	282,533.76 MYR	282,779.89 MYR	282,518.80 MYR	-0.09%	6
2026-11-13 03:42 — 2026-11-13 03:47	282,143.31 MYR	282,154.76 MYR	282,285.04 MYR	282,057.88 MYR	+0.00%	6
2026-11-13 03:48 — 2026-11-13 03:53	282,154.76 MYR	281,114.34 MYR	282,154.76 MYR	281,114.34 MYR	-0.37%	6
2026-11-13 03:54 — 2026-11-13 03:59	281,114.34 MYR	281,342.39 MYR	281,342.39 MYR	280,862.91 MYR	+0.08%	6
2026-11-13 04:00 — 2026-11-13 04:05	281,342.39 MYR	281,034.98 MYR	281,538.07 MYR	281,029.39 MYR	-0.11%	6
2026-11-13 04:06 — 2026-11-13 04:11	281,034.98 MYR	280,893.76 MYR	281,696.30 MYR	280,893.76 MYR	-0.05%	6
2026-11-13 04:12 — 2026-11-13 04:17	280,893.76 MYR	281,158.54 MYR	281,163.63 MYR	280,871.29 MYR	+0.09%	6
2026-11-13 04:18 — 2026-11-13 04:23	281,158.54 MYR	281,862.79 MYR	281,862.79 MYR	281,158.54 MYR	+0.25%	6
2026-11-13 04:24 — 2026-11-13 04:29	281,862.79 MYR	280,939.02 MYR	281,862.79 MYR	280,903.21 MYR	-0.33%	6
2026-11-13 04:30 — 2026-11-13 04:35	281,296.12 MYR	281,632.96 MYR	281,632.96 MYR	281,296.12 MYR	+0.12%	6
2026-11-13 04:36 — 2026-11-13 04:41	282,037.33 MYR	280,940.18 MYR	282,037.33 MYR	280,940.18 MYR	-0.39%	6
2026-11-13 04:42 — 2026-11-13 04:47	280,763.79 MYR	280,121.95 MYR	280,763.79 MYR	280,121.95 MYR	-0.23%	6
2026-11-13 04:48 — 2026-11-13 04:53	280,512.95 MYR	280,336.41 MYR	280,512.95 MYR	280,097.11 MYR	-0.06%	6
2026-11-13 04:54 — 2026-11-13 04:59	280,521.34 MYR	280,204.29 MYR	280,521.34 MYR	280,204.29 MYR	-0.11%	6
2026-11-13 05:00 — 2026-11-13 05:05	280,007.54 MYR	279,581.61 MYR	280,007.54 MYR	279,394.74 MYR	-0.15%	6
2026-11-13 05:06 — 2026-11-13 05:11	279,640.51 MYR	279,534.54 MYR	279,640.51 MYR	279,369.32 MYR	-0.04%	6
2026-11-13 05:12 — 2026-11-13 05:17	279,637.02 MYR	280,432.65 MYR	280,432.65 MYR	279,637.02 MYR	+0.28%	6
2026-11-13 05:18 — 2026-11-13 05:23	280,776.52 MYR	280,603.15 MYR	280,904.85 MYR	280,603.15 MYR	-0.06%	6
2026-11-13 05:24 — 2026-11-13 05:26	280,750.93 MYR	280,673.66 MYR	280,750.93 MYR	280,673.66 MYR	-0.03%	3