Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-20 14:45 — 2026-10-20 16:45 UTC

İlk kaydedilen fiyat: 339,622.01 MYR
2026-10-20 14:46 UTC
Son kaydedilen fiyat: 336,932.23 MYR
2026-10-20 16:45 UTC
Kaydedilen en yüksek fiyat: 339,818.65 MYR
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 335,876.32 MYR
2026-10-20 15:17 UTC
Değişim: -2,689.78 MYR
-0.79%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 14:46 — 2026-10-20 14:47	339,622.01 MYR	339,183.15 MYR	339,622.01 MYR	339,183.15 MYR	-0.13%	2
2026-10-20 14:48 — 2026-10-20 14:53	339,183.15 MYR	338,710.71 MYR	339,183.15 MYR	338,710.71 MYR	-0.14%	6
2026-10-20 14:54 — 2026-10-20 14:59	338,694.08 MYR	339,818.65 MYR	339,818.65 MYR	338,694.08 MYR	+0.33%	6
2026-10-20 15:00 — 2026-10-20 15:05	339,677.81 MYR	338,835.46 MYR	339,677.81 MYR	338,835.46 MYR	-0.25%	6
2026-10-20 15:06 — 2026-10-20 15:11	338,835.46 MYR	338,874.60 MYR	338,904.72 MYR	338,628.00 MYR	+0.01%	6
2026-10-20 15:12 — 2026-10-20 15:17	338,874.60 MYR	335,876.32 MYR	338,874.60 MYR	335,876.32 MYR	-0.88%	6
2026-10-20 15:18 — 2026-10-20 15:23	335,876.32 MYR	336,808.20 MYR	336,925.36 MYR	335,876.32 MYR	+0.28%	6
2026-10-20 15:24 — 2026-10-20 15:29	336,195.86 MYR	336,303.48 MYR	336,303.48 MYR	336,167.59 MYR	+0.03%	6
2026-10-20 15:30 — 2026-10-20 15:35	336,320.48 MYR	336,186.89 MYR	336,672.62 MYR	336,186.89 MYR	-0.04%	6
2026-10-20 15:36 — 2026-10-20 15:41	336,439.98 MYR	336,561.03 MYR	336,561.03 MYR	336,439.98 MYR	+0.04%	6
2026-10-20 15:42 — 2026-10-20 15:47	336,753.93 MYR	336,453.78 MYR	337,140.52 MYR	336,453.78 MYR	-0.09%	6
2026-10-20 15:48 — 2026-10-20 15:53	336,453.78 MYR	336,238.83 MYR	336,453.78 MYR	336,102.77 MYR	-0.06%	6
2026-10-20 15:54 — 2026-10-20 15:59	336,345.87 MYR	336,619.44 MYR	336,637.56 MYR	336,345.87 MYR	+0.08%	6
2026-10-20 16:00 — 2026-10-20 16:05	336,692.20 MYR	336,960.63 MYR	337,028.63 MYR	336,692.20 MYR	+0.08%	6
2026-10-20 16:06 — 2026-10-20 16:11	337,015.12 MYR	337,141.38 MYR	337,141.38 MYR	337,015.12 MYR	+0.04%	6
2026-10-20 16:12 — 2026-10-20 16:17	336,855.33 MYR	336,577.03 MYR	336,855.33 MYR	336,565.19 MYR	-0.08%	6
2026-10-20 16:18 — 2026-10-20 16:23	336,672.38 MYR	336,037.01 MYR	336,672.38 MYR	336,037.01 MYR	-0.19%	6
2026-10-20 16:24 — 2026-10-20 16:29	336,250.90 MYR	336,349.40 MYR	336,349.40 MYR	335,986.84 MYR	+0.03%	6
2026-10-20 16:30 — 2026-10-20 16:35	336,418.22 MYR	337,005.01 MYR	337,005.01 MYR	336,418.22 MYR	+0.17%	6
2026-10-20 16:36 — 2026-10-20 16:41	337,124.25 MYR	336,882.48 MYR	337,184.64 MYR	336,882.48 MYR	-0.07%	6
2026-10-20 16:42 — 2026-10-20 16:45	336,882.48 MYR	336,932.23 MYR	336,932.23 MYR	336,875.18 MYR	+0.01%	4