Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-19 22:43 — 2026-10-20 00:43 UTC

İlk kaydedilen fiyat: 334,801.81 MYR
2026-10-19 22:44 UTC
Son kaydedilen fiyat: 333,245.30 MYR
2026-10-20 00:43 UTC
Kaydedilen en yüksek fiyat: 334,843.61 MYR
2026-10-19 23:40 UTC
Kaydedilen en düşük fiyat: 332,586.23 MYR
2026-10-20 00:26 UTC
Değişim: -1,556.51 MYR
-0.46%
Kayıtlar: 118

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 22:44 — 2026-10-19 22:47	334,801.81 MYR	334,804.35 MYR	334,804.35 MYR	334,801.81 MYR	+0.00%	4
2026-10-19 22:48 — 2026-10-19 22:53	334,761.23 MYR	334,817.39 MYR	334,817.39 MYR	334,761.23 MYR	+0.02%	6
2026-10-19 22:54 — 2026-10-19 22:59	334,794.38 MYR	334,769.09 MYR	334,810.87 MYR	334,769.09 MYR	-0.01%	6
2026-10-19 23:00 — 2026-10-19 23:05	334,733.57 MYR	334,776.08 MYR	334,776.08 MYR	334,706.08 MYR	+0.01%	6
2026-10-19 23:06 — 2026-10-19 23:11	334,824.59 MYR	334,571.17 MYR	334,824.59 MYR	334,571.17 MYR	-0.08%	6
2026-10-19 23:12 — 2026-10-19 23:17	334,571.17 MYR	334,594.08 MYR	334,607.28 MYR	334,571.17 MYR	+0.01%	6
2026-10-19 23:18 — 2026-10-19 23:23	334,475.57 MYR	334,425.33 MYR	334,475.57 MYR	334,349.73 MYR	-0.02%	6
2026-10-19 23:24 — 2026-10-19 23:29	334,381.39 MYR	334,694.62 MYR	334,694.62 MYR	334,381.39 MYR	+0.09%	6
2026-10-19 23:30 — 2026-10-19 23:35	334,778.02 MYR	334,698.19 MYR	334,778.02 MYR	334,596.86 MYR	-0.02%	6
2026-10-19 23:36 — 2026-10-19 23:41	334,698.19 MYR	334,843.61 MYR	334,843.61 MYR	334,698.19 MYR	+0.04%	6
2026-10-19 23:42 — 2026-10-19 23:47	334,788.72 MYR	334,793.22 MYR	334,793.22 MYR	334,749.80 MYR	+0.00%	6
2026-10-19 23:48 — 2026-10-19 23:53	334,720.21 MYR	334,455.64 MYR	334,720.21 MYR	334,455.64 MYR	-0.08%	6
2026-10-19 23:54 — 2026-10-19 23:59	334,438.71 MYR	334,329.18 MYR	334,438.71 MYR	334,329.18 MYR	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	334,255.39 MYR	334,151.32 MYR	334,255.39 MYR	334,151.32 MYR	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	334,024.72 MYR	333,748.01 MYR	334,024.72 MYR	333,748.01 MYR	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	333,651.00 MYR	333,616.11 MYR	333,691.36 MYR	333,582.73 MYR	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	333,616.11 MYR	332,799.09 MYR	333,616.11 MYR	332,799.09 MYR	-0.24%	6
2026-10-20 00:24 — 2026-10-20 00:29	332,676.15 MYR	332,846.70 MYR	332,965.21 MYR	332,586.23 MYR	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	332,806.92 MYR	332,892.99 MYR	332,892.99 MYR	332,703.30 MYR	+0.03%	6
2026-10-20 00:36 — 2026-10-20 00:41	333,023.69 MYR	333,305.52 MYR	333,305.52 MYR	333,023.69 MYR	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:43	333,245.30 MYR	333,245.30 MYR	333,245.30 MYR	333,245.30 MYR	0.00%	2