Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-11-07 09:25 — 2026-11-07 11:25 UTC

İlk kaydedilen fiyat: 308,954.08 MYR
2026-11-07 09:26 UTC
Son kaydedilen fiyat: 308,138.07 MYR
2026-11-07 11:25 UTC
Kaydedilen en yüksek fiyat: 308,996.45 MYR
2026-11-07 09:30 UTC
Kaydedilen en düşük fiyat: 308,138.07 MYR
2026-11-07 11:24 UTC
Değişim: -816.01 MYR
-0.26%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 09:26 — 2026-11-07 09:29	308,954.08 MYR	308,960.43 MYR	308,960.43 MYR	308,954.08 MYR	+0.00%	4
2026-11-07 09:30 — 2026-11-07 09:35	308,996.45 MYR	308,730.36 MYR	308,996.45 MYR	308,730.36 MYR	-0.09%	6
2026-11-07 09:36 — 2026-11-07 09:41	308,806.12 MYR	308,864.21 MYR	308,864.21 MYR	308,804.65 MYR	+0.02%	6
2026-11-07 09:42 — 2026-11-07 09:47	308,896.28 MYR	308,784.80 MYR	308,896.28 MYR	308,784.80 MYR	-0.04%	6
2026-11-07 09:48 — 2026-11-07 09:53	308,812.66 MYR	308,728.19 MYR	308,812.66 MYR	308,728.19 MYR	-0.03%	6
2026-11-07 09:54 — 2026-11-07 09:59	308,726.43 MYR	308,539.80 MYR	308,726.43 MYR	308,538.65 MYR	-0.06%	6
2026-11-07 10:00 — 2026-11-07 10:05	308,544.06 MYR	308,611.90 MYR	308,611.90 MYR	308,544.06 MYR	+0.02%	6
2026-11-07 10:06 — 2026-11-07 10:11	308,631.72 MYR	308,707.52 MYR	308,707.52 MYR	308,631.72 MYR	+0.02%	6
2026-11-07 10:12 — 2026-11-07 10:17	308,700.23 MYR	308,570.41 MYR	308,700.23 MYR	308,570.41 MYR	-0.04%	6
2026-11-07 10:18 — 2026-11-07 10:23	308,527.23 MYR	308,561.93 MYR	308,593.51 MYR	308,527.23 MYR	+0.01%	6
2026-11-07 10:24 — 2026-11-07 10:29	308,558.47 MYR	308,507.26 MYR	308,558.47 MYR	308,507.26 MYR	-0.02%	6
2026-11-07 10:30 — 2026-11-07 10:35	308,298.68 MYR	308,310.19 MYR	308,310.19 MYR	308,215.81 MYR	+0.00%	6
2026-11-07 10:36 — 2026-11-07 10:41	308,310.19 MYR	308,257.09 MYR	308,362.84 MYR	308,257.09 MYR	-0.02%	6
2026-11-07 10:42 — 2026-11-07 10:47	308,310.98 MYR	308,304.12 MYR	308,322.79 MYR	308,304.12 MYR	0.00%	6
2026-11-07 10:48 — 2026-11-07 10:53	308,300.62 MYR	308,334.67 MYR	308,364.20 MYR	308,300.62 MYR	+0.01%	6
2026-11-07 10:54 — 2026-11-07 10:59	308,266.36 MYR	308,244.06 MYR	308,266.36 MYR	308,244.06 MYR	-0.01%	6
2026-11-07 11:00 — 2026-11-07 11:05	308,318.52 MYR	308,429.10 MYR	308,429.10 MYR	308,318.52 MYR	+0.04%	6
2026-11-07 11:06 — 2026-11-07 11:11	308,400.75 MYR	308,440.27 MYR	308,516.69 MYR	308,400.75 MYR	+0.01%	6
2026-11-07 11:12 — 2026-11-07 11:17	308,440.27 MYR	308,336.12 MYR	308,440.27 MYR	308,334.09 MYR	-0.03%	6
2026-11-07 11:18 — 2026-11-07 11:23	308,336.12 MYR	308,140.93 MYR	308,336.12 MYR	308,140.93 MYR	-0.06%	6
2026-11-07 11:24 — 2026-11-07 11:25	308,138.07 MYR	308,138.07 MYR	308,138.07 MYR	308,138.07 MYR	0.00%	2