Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-29 00:22 — 2026-10-29 02:22 UTC

İlk kaydedilen fiyat: 330,961.29 MYR
2026-10-29 00:23 UTC
Son kaydedilen fiyat: 325,040.59 MYR
2026-10-29 02:22 UTC
Kaydedilen en yüksek fiyat: 330,961.29 MYR
2026-10-29 00:23 UTC
Kaydedilen en düşük fiyat: 324,693.58 MYR
2026-10-29 02:19 UTC
Değişim: -5,920.70 MYR
-1.79%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 00:23	330,961.29 MYR	330,961.29 MYR	330,961.29 MYR	330,961.29 MYR	—	1
2026-10-29 00:24 — 2026-10-29 00:29	330,560.77 MYR	330,741.66 MYR	330,741.66 MYR	330,482.83 MYR	+0.05%	6
2026-10-29 00:30 — 2026-10-29 00:35	330,720.32 MYR	330,510.92 MYR	330,720.32 MYR	330,510.92 MYR	-0.06%	6
2026-10-29 00:36 — 2026-10-29 00:41	330,510.92 MYR	330,416.44 MYR	330,533.03 MYR	330,416.44 MYR	-0.03%	6
2026-10-29 00:42 — 2026-10-29 00:47	330,474.14 MYR	330,534.82 MYR	330,534.82 MYR	330,474.14 MYR	+0.02%	6
2026-10-29 00:48 — 2026-10-29 00:53	330,431.91 MYR	330,467.59 MYR	330,553.85 MYR	330,431.91 MYR	+0.01%	6
2026-10-29 00:54 — 2026-10-29 00:59	330,495.39 MYR	330,242.29 MYR	330,495.39 MYR	330,242.29 MYR	-0.08%	6
2026-10-29 01:00 — 2026-10-29 01:05	330,280.25 MYR	330,044.20 MYR	330,280.25 MYR	330,044.20 MYR	-0.07%	6
2026-10-29 01:06 — 2026-10-29 01:11	330,044.20 MYR	329,733.98 MYR	330,044.20 MYR	329,733.98 MYR	-0.09%	6
2026-10-29 01:12 — 2026-10-29 01:17	329,733.98 MYR	329,448.92 MYR	329,733.98 MYR	329,263.47 MYR	-0.09%	6
2026-10-29 01:18 — 2026-10-29 01:23	329,448.92 MYR	329,230.60 MYR	329,597.00 MYR	329,230.60 MYR	-0.07%	6
2026-10-29 01:24 — 2026-10-29 01:29	329,230.60 MYR	329,234.01 MYR	329,234.01 MYR	329,109.38 MYR	+0.00%	6
2026-10-29 01:30 — 2026-10-29 01:35	329,234.01 MYR	328,509.61 MYR	329,234.01 MYR	328,509.61 MYR	-0.22%	6
2026-10-29 01:36 — 2026-10-29 01:41	328,509.61 MYR	328,078.16 MYR	328,509.61 MYR	328,078.16 MYR	-0.13%	6
2026-10-29 01:42 — 2026-10-29 01:47	327,701.71 MYR	327,313.70 MYR	327,701.71 MYR	327,313.70 MYR	-0.12%	6
2026-10-29 01:48 — 2026-10-29 01:53	327,313.70 MYR	326,155.15 MYR	327,313.70 MYR	325,872.85 MYR	-0.35%	6
2026-10-29 01:54 — 2026-10-29 01:59	326,155.15 MYR	325,978.51 MYR	326,155.15 MYR	325,860.80 MYR	-0.05%	6
2026-10-29 02:00 — 2026-10-29 02:05	325,640.09 MYR	325,499.57 MYR	325,640.09 MYR	325,076.55 MYR	-0.04%	6
2026-10-29 02:06 — 2026-10-29 02:11	325,694.72 MYR	325,228.66 MYR	325,694.72 MYR	325,122.45 MYR	-0.14%	6
2026-10-29 02:12 — 2026-10-29 02:17	325,120.95 MYR	324,712.06 MYR	325,127.36 MYR	324,712.06 MYR	-0.13%	6
2026-10-29 02:18 — 2026-10-29 02:22	324,712.06 MYR	325,040.59 MYR	325,040.59 MYR	324,693.58 MYR	+0.10%	5