Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-30 18:24 — 2026-10-30 20:24 UTC

İlk kaydedilen fiyat: 312,109.26 MYR
2026-10-30 18:25 UTC
Son kaydedilen fiyat: 312,090.78 MYR
2026-10-30 20:24 UTC
Kaydedilen en yüksek fiyat: 312,281.12 MYR
2026-10-30 20:08 UTC
Kaydedilen en düşük fiyat: 309,794.21 MYR
2026-10-30 19:37 UTC
Değişim: -18.47 MYR
-0.01%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 18:25 — 2026-10-30 18:29	312,109.26 MYR	312,085.88 MYR	312,203.95 MYR	312,085.88 MYR	-0.01%	5
2026-10-30 18:30 — 2026-10-30 18:35	312,085.88 MYR	311,684.70 MYR	312,085.88 MYR	311,684.70 MYR	-0.13%	6
2026-10-30 18:36 — 2026-10-30 18:41	311,684.70 MYR	311,429.66 MYR	311,684.70 MYR	311,417.31 MYR	-0.08%	6
2026-10-30 18:42 — 2026-10-30 18:47	311,151.81 MYR	311,049.46 MYR	311,151.81 MYR	311,049.46 MYR	-0.03%	6
2026-10-30 18:48 — 2026-10-30 18:53	311,089.38 MYR	311,056.69 MYR	311,089.38 MYR	311,039.67 MYR	-0.01%	6
2026-10-30 18:54 — 2026-10-30 18:59	310,912.04 MYR	309,918.36 MYR	310,924.91 MYR	309,918.36 MYR	-0.32%	6
2026-10-30 19:00 — 2026-10-30 19:05	310,047.25 MYR	310,920.14 MYR	310,920.14 MYR	309,884.87 MYR	+0.28%	6
2026-10-30 19:06 — 2026-10-30 19:11	310,860.01 MYR	310,288.04 MYR	310,860.01 MYR	310,150.38 MYR	-0.18%	6
2026-10-30 19:12 — 2026-10-30 19:17	310,288.04 MYR	310,501.28 MYR	310,501.28 MYR	310,226.33 MYR	+0.07%	6
2026-10-30 19:18 — 2026-10-30 19:23	310,501.28 MYR	310,024.87 MYR	310,501.28 MYR	310,024.87 MYR	-0.15%	6
2026-10-30 19:24 — 2026-10-30 19:29	309,986.28 MYR	310,235.80 MYR	310,235.80 MYR	309,986.28 MYR	+0.08%	6
2026-10-30 19:30 — 2026-10-30 19:35	310,342.26 MYR	310,388.34 MYR	310,518.67 MYR	310,342.26 MYR	+0.01%	6
2026-10-30 19:36 — 2026-10-30 19:41	310,388.34 MYR	309,975.13 MYR	310,388.34 MYR	309,794.21 MYR	-0.13%	6
2026-10-30 19:42 — 2026-10-30 19:47	309,975.13 MYR	310,630.14 MYR	310,686.58 MYR	309,975.13 MYR	+0.21%	6
2026-10-30 19:48 — 2026-10-30 19:53	310,630.14 MYR	311,218.24 MYR	311,218.24 MYR	310,630.14 MYR	+0.19%	6
2026-10-30 19:54 — 2026-10-30 19:59	311,229.48 MYR	311,804.82 MYR	311,814.18 MYR	311,229.48 MYR	+0.18%	6
2026-10-30 20:00 — 2026-10-30 20:05	311,804.29 MYR	312,032.82 MYR	312,032.82 MYR	311,804.29 MYR	+0.07%	6
2026-10-30 20:06 — 2026-10-30 20:11	312,032.82 MYR	312,234.48 MYR	312,281.12 MYR	312,032.82 MYR	+0.06%	6
2026-10-30 20:12 — 2026-10-30 20:17	312,234.48 MYR	311,831.16 MYR	312,234.48 MYR	311,831.16 MYR	-0.13%	6
2026-10-30 20:18 — 2026-10-30 20:23	311,831.16 MYR	312,090.78 MYR	312,090.78 MYR	311,831.16 MYR	+0.08%	6
2026-10-30 20:24	312,090.78 MYR	312,090.78 MYR	312,090.78 MYR	312,090.78 MYR	—	1