Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-23 01:05 — 2026-10-23 03:05 UTC

İlk kaydedilen fiyat: 332,127.99 MYR
2026-10-23 01:06 UTC
Son kaydedilen fiyat: 334,258.22 MYR
2026-10-23 03:05 UTC
Kaydedilen en yüksek fiyat: 334,411.37 MYR
2026-10-23 02:57 UTC
Kaydedilen en düşük fiyat: 331,220.06 MYR
2026-10-23 01:39 UTC
Değişim: 2,130.23 MYR
+0.64%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 01:06 — 2026-10-23 01:11	332,127.99 MYR	331,785.38 MYR	332,127.99 MYR	331,731.12 MYR	-0.10%	6
2026-10-23 01:12 — 2026-10-23 01:17	331,803.72 MYR	332,054.80 MYR	332,054.80 MYR	331,803.72 MYR	+0.08%	6
2026-10-23 01:18 — 2026-10-23 01:23	331,608.51 MYR	331,753.16 MYR	331,753.16 MYR	331,422.94 MYR	+0.04%	6
2026-10-23 01:24 — 2026-10-23 01:29	331,990.07 MYR	332,146.16 MYR	332,146.16 MYR	331,918.45 MYR	+0.05%	6
2026-10-23 01:30 — 2026-10-23 01:35	332,146.16 MYR	332,014.94 MYR	332,196.22 MYR	332,014.94 MYR	-0.04%	6
2026-10-23 01:36 — 2026-10-23 01:41	331,870.91 MYR	331,294.02 MYR	331,870.91 MYR	331,220.06 MYR	-0.17%	6
2026-10-23 01:42 — 2026-10-23 01:47	331,294.02 MYR	332,263.69 MYR	332,263.69 MYR	331,294.02 MYR	+0.29%	6
2026-10-23 01:48 — 2026-10-23 01:53	332,263.69 MYR	332,649.31 MYR	332,884.55 MYR	332,263.69 MYR	+0.12%	6
2026-10-23 01:54 — 2026-10-23 01:59	332,485.31 MYR	332,156.58 MYR	332,485.31 MYR	332,156.58 MYR	-0.10%	6
2026-10-23 02:00 — 2026-10-23 02:05	332,156.58 MYR	331,580.29 MYR	332,156.58 MYR	331,550.42 MYR	-0.17%	6
2026-10-23 02:06 — 2026-10-23 02:11	331,580.29 MYR	331,538.51 MYR	331,580.29 MYR	331,529.91 MYR	-0.01%	6
2026-10-23 02:12 — 2026-10-23 02:17	332,003.44 MYR	332,199.52 MYR	332,286.41 MYR	332,003.44 MYR	+0.06%	6
2026-10-23 02:18 — 2026-10-23 02:23	332,252.31 MYR	332,351.02 MYR	332,351.02 MYR	332,243.90 MYR	+0.03%	6
2026-10-23 02:24 — 2026-10-23 02:29	332,784.87 MYR	333,057.01 MYR	333,057.01 MYR	332,784.87 MYR	+0.08%	6
2026-10-23 02:30 — 2026-10-23 02:35	333,057.01 MYR	333,944.73 MYR	333,944.73 MYR	333,033.21 MYR	+0.27%	6
2026-10-23 02:36 — 2026-10-23 02:41	334,018.64 MYR	334,059.64 MYR	334,209.38 MYR	334,018.64 MYR	+0.01%	6
2026-10-23 02:42 — 2026-10-23 02:47	334,115.77 MYR	334,080.81 MYR	334,115.77 MYR	333,951.22 MYR	-0.01%	6
2026-10-23 02:48 — 2026-10-23 02:53	334,240.05 MYR	334,241.87 MYR	334,241.87 MYR	334,200.96 MYR	+0.00%	6
2026-10-23 02:54 — 2026-10-23 02:59	334,164.09 MYR	334,331.83 MYR	334,411.37 MYR	334,164.09 MYR	+0.05%	6
2026-10-23 03:00 — 2026-10-23 03:05	334,355.78 MYR	334,258.22 MYR	334,355.78 MYR	334,185.39 MYR	-0.03%	6