Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-24 00:29 — 2026-10-24 02:29 UTC

İlk kaydedilen fiyat: 330,044.38 MYR
2026-10-24 00:29 UTC
Son kaydedilen fiyat: 330,134.83 MYR
2026-10-24 02:28 UTC
Kaydedilen en yüksek fiyat: 330,422.20 MYR
2026-10-24 02:12 UTC
Kaydedilen en düşük fiyat: 329,100.01 MYR
2026-10-24 01:02 UTC
Değişim: 90.45 MYR
+0.03%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 00:29	330,044.38 MYR	330,044.38 MYR	330,044.38 MYR	330,044.38 MYR	—	1
2026-10-24 00:30 — 2026-10-24 00:35	329,896.63 MYR	329,599.50 MYR	329,896.63 MYR	329,599.50 MYR	-0.09%	6
2026-10-24 00:36 — 2026-10-24 00:41	329,599.50 MYR	329,400.12 MYR	329,599.50 MYR	329,385.21 MYR	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	329,250.25 MYR	329,162.33 MYR	329,250.25 MYR	329,148.11 MYR	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	329,126.11 MYR	329,353.39 MYR	329,353.39 MYR	329,126.11 MYR	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	329,418.98 MYR	329,105.97 MYR	329,465.58 MYR	329,105.97 MYR	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	329,161.49 MYR	329,248.17 MYR	329,288.09 MYR	329,100.01 MYR	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:11	329,214.05 MYR	329,474.37 MYR	329,474.37 MYR	329,214.05 MYR	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	329,474.37 MYR	329,673.78 MYR	329,673.78 MYR	329,474.37 MYR	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	329,673.78 MYR	329,857.86 MYR	329,941.09 MYR	329,673.78 MYR	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:29	329,825.91 MYR	329,708.80 MYR	329,961.58 MYR	329,708.80 MYR	-0.04%	6
2026-10-24 01:30 — 2026-10-24 01:35	329,836.28 MYR	329,773.00 MYR	329,836.28 MYR	329,763.59 MYR	-0.02%	6
2026-10-24 01:36 — 2026-10-24 01:41	329,773.00 MYR	329,783.46 MYR	329,804.88 MYR	329,665.67 MYR	+0.00%	6
2026-10-24 01:42 — 2026-10-24 01:47	329,783.46 MYR	329,952.38 MYR	329,993.75 MYR	329,783.46 MYR	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	330,072.16 MYR	330,139.35 MYR	330,139.35 MYR	330,072.16 MYR	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:59	330,202.93 MYR	330,372.79 MYR	330,372.79 MYR	330,202.93 MYR	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:05	330,370.42 MYR	330,263.11 MYR	330,370.42 MYR	330,263.11 MYR	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	330,267.11 MYR	330,344.96 MYR	330,344.96 MYR	330,260.20 MYR	+0.02%	6
2026-10-24 02:12 — 2026-10-24 02:17	330,422.20 MYR	330,280.70 MYR	330,422.20 MYR	330,280.70 MYR	-0.04%	6
2026-10-24 02:18 — 2026-10-24 02:23	330,280.70 MYR	330,025.63 MYR	330,280.70 MYR	330,025.63 MYR	-0.08%	6
2026-10-24 02:24 — 2026-10-24 02:28	330,130.38 MYR	330,134.83 MYR	330,134.83 MYR	330,125.01 MYR	+0.00%	5