Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 2 saat

Zaman dilimi: 2026-10-30 00:22 — 2026-10-30 02:22 UTC

İlk kaydedilen fiyat: 313,864.12 MYR
2026-10-30 00:22 UTC
Son kaydedilen fiyat: 311,454.05 MYR
2026-10-30 02:21 UTC
Kaydedilen en yüksek fiyat: 313,864.12 MYR
2026-10-30 00:22 UTC
Kaydedilen en düşük fiyat: 309,401.29 MYR
2026-10-30 02:09 UTC
Değişim: -2,410.07 MYR
-0.77%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 00:22 — 2026-10-30 00:23	313,864.12 MYR	313,864.12 MYR	313,864.12 MYR	313,864.12 MYR	0.00%	2
2026-10-30 00:24 — 2026-10-30 00:29	312,822.13 MYR	312,820.22 MYR	312,822.13 MYR	312,769.63 MYR	0.00%	6
2026-10-30 00:30 — 2026-10-30 00:35	312,233.38 MYR	312,035.75 MYR	312,233.38 MYR	311,824.35 MYR	-0.06%	6
2026-10-30 00:36 — 2026-10-30 00:41	312,035.75 MYR	313,395.28 MYR	313,690.66 MYR	312,035.75 MYR	+0.44%	6
2026-10-30 00:42 — 2026-10-30 00:47	313,395.28 MYR	312,189.94 MYR	313,395.28 MYR	311,946.61 MYR	-0.38%	6
2026-10-30 00:48 — 2026-10-30 00:53	312,047.06 MYR	312,108.72 MYR	312,108.72 MYR	311,911.71 MYR	+0.02%	6
2026-10-30 00:54 — 2026-10-30 00:59	312,108.72 MYR	312,638.91 MYR	312,683.56 MYR	312,108.72 MYR	+0.17%	6
2026-10-30 01:00 — 2026-10-30 01:05	312,638.91 MYR	311,701.87 MYR	312,638.91 MYR	311,701.87 MYR	-0.30%	6
2026-10-30 01:06 — 2026-10-30 01:11	311,701.87 MYR	311,717.66 MYR	311,717.66 MYR	311,574.76 MYR	+0.01%	6
2026-10-30 01:12 — 2026-10-30 01:17	311,769.16 MYR	312,051.13 MYR	312,051.13 MYR	311,386.67 MYR	+0.09%	6
2026-10-30 01:18 — 2026-10-30 01:23	311,701.82 MYR	310,983.09 MYR	311,701.82 MYR	310,983.09 MYR	-0.23%	6
2026-10-30 01:24 — 2026-10-30 01:29	310,912.22 MYR	310,866.16 MYR	310,912.22 MYR	310,616.26 MYR	-0.01%	6
2026-10-30 01:30 — 2026-10-30 01:35	310,980.16 MYR	310,032.55 MYR	310,980.16 MYR	310,032.55 MYR	-0.30%	6
2026-10-30 01:36 — 2026-10-30 01:41	311,014.51 MYR	311,307.72 MYR	311,562.01 MYR	311,014.51 MYR	+0.09%	6
2026-10-30 01:42 — 2026-10-30 01:47	311,307.72 MYR	311,414.92 MYR	311,553.91 MYR	311,307.72 MYR	+0.03%	6
2026-10-30 01:48 — 2026-10-30 01:53	311,414.92 MYR	310,437.64 MYR	311,414.92 MYR	310,409.89 MYR	-0.31%	6
2026-10-30 01:54 — 2026-10-30 01:59	310,437.64 MYR	309,910.92 MYR	310,566.52 MYR	309,910.92 MYR	-0.17%	6
2026-10-30 02:00 — 2026-10-30 02:05	310,028.90 MYR	309,972.20 MYR	310,238.28 MYR	309,916.95 MYR	-0.02%	6
2026-10-30 02:06 — 2026-10-30 02:11	309,972.20 MYR	309,968.58 MYR	309,972.20 MYR	309,401.29 MYR	0.00%	6
2026-10-30 02:12 — 2026-10-30 02:17	310,421.30 MYR	311,009.00 MYR	311,009.00 MYR	310,421.30 MYR	+0.19%	6
2026-10-30 02:18 — 2026-10-30 02:21	311,373.68 MYR	311,454.05 MYR	311,454.05 MYR	311,373.68 MYR	+0.03%	4