Bitcoin Fiyatı DOT (Polkadot)

Bitcoin Fiyat Trendi — DOT · Son 2 saat

Zaman dilimi: 2026-10-09 06:00 — 2026-10-09 08:00 UTC

İlk kaydedilen fiyat: 70,986.92688433 DOT
2026-10-09 06:00 UTC
Son kaydedilen fiyat: 69,663.61073224 DOT
2026-10-09 08:00 UTC
Kaydedilen en yüksek fiyat: 71,244.18458387 DOT
2026-10-09 06:12 UTC
Kaydedilen en düşük fiyat: 69,506.72690523 DOT
2026-10-09 07:57 UTC
Değişim: -1,323.31615210 DOT
-1.86%
Kayıtlar: 121

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Polkadot (DOT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 06:00 — 2026-10-09 06:05	70,986.92688433 DOT	70,975.90850303 DOT	71,009.96445498 DOT	70,975.90850303 DOT	-0.02%	6
2026-10-09 06:06 — 2026-10-09 06:11	71,021.54942591 DOT	71,115.68219350 DOT	71,115.68219350 DOT	71,008.27374621 DOT	+0.13%	6
2026-10-09 06:12 — 2026-10-09 06:17	71,244.18458387 DOT	71,164.36526372 DOT	71,244.18458387 DOT	71,164.36526372 DOT	-0.11%	6
2026-10-09 06:18 — 2026-10-09 06:23	71,164.36526372 DOT	71,067.87644864 DOT	71,209.13958413 DOT	71,067.87644864 DOT	-0.14%	6
2026-10-09 06:24 — 2026-10-09 06:29	70,849.61114390 DOT	70,408.72117395 DOT	70,849.61114390 DOT	70,408.72117395 DOT	-0.62%	6
2026-10-09 06:30 — 2026-10-09 06:35	70,371.96778752 DOT	70,619.29088971 DOT	70,619.29088971 DOT	70,333.86307196 DOT	+0.35%	6
2026-10-09 06:36 — 2026-10-09 06:41	70,670.84344299 DOT	70,541.38753632 DOT	70,670.84344299 DOT	70,541.38753632 DOT	-0.18%	6
2026-10-09 06:42 — 2026-10-09 06:47	70,588.36297247 DOT	70,695.27270413 DOT	70,695.27270413 DOT	70,581.70028899 DOT	+0.15%	6
2026-10-09 06:48 — 2026-10-09 06:53	70,633.98078816 DOT	70,611.13514439 DOT	70,687.23156998 DOT	70,583.48867072 DOT	-0.03%	6
2026-10-09 06:54 — 2026-10-09 06:59	70,611.13514439 DOT	70,787.63949935 DOT	70,821.64033146 DOT	70,611.13514439 DOT	+0.25%	6
2026-10-09 07:00 — 2026-10-09 07:05	70,760.90663607 DOT	70,841.15264504 DOT	70,841.15264504 DOT	70,720.03891609 DOT	+0.11%	6
2026-10-09 07:06 — 2026-10-09 07:11	70,960.24641571 DOT	70,969.45829603 DOT	70,975.13917640 DOT	70,960.24641571 DOT	+0.01%	6
2026-10-09 07:12 — 2026-10-09 07:17	70,978.20720598 DOT	70,451.23456857 DOT	70,978.20720598 DOT	70,451.23456857 DOT	-0.74%	6
2026-10-09 07:18 — 2026-10-09 07:23	70,451.23456857 DOT	70,240.02691581 DOT	70,451.23456857 DOT	70,240.02691581 DOT	-0.30%	6
2026-10-09 07:24 — 2026-10-09 07:29	70,268.16263704 DOT	70,473.45984343 DOT	70,473.45984343 DOT	70,214.74911288 DOT	+0.29%	6
2026-10-09 07:30 — 2026-10-09 07:35	70,404.66298988 DOT	69,943.44757198 DOT	70,429.23621650 DOT	69,943.44757198 DOT	-0.66%	6
2026-10-09 07:36 — 2026-10-09 07:41	69,943.44757198 DOT	69,946.92499240 DOT	69,991.86783254 DOT	69,818.83824460 DOT	+0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	69,946.92499240 DOT	69,807.21575572 DOT	69,946.92499240 DOT	69,799.04971985 DOT	-0.20%	6
2026-10-09 07:48 — 2026-10-09 07:53	69,807.21575572 DOT	69,640.62575112 DOT	69,807.21575572 DOT	69,640.62575112 DOT	-0.24%	6
2026-10-09 07:54 — 2026-10-09 07:59	69,657.41196544 DOT	69,624.03830784 DOT	69,657.41196544 DOT	69,506.72690523 DOT	-0.05%	6
2026-10-09 08:00	69,663.61073224 DOT	69,663.61073224 DOT	69,663.61073224 DOT	69,663.61073224 DOT	—	1