Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 2 saat

Zaman dilimi: 2026-10-10 16:07 — 2026-10-10 18:07 UTC

İlk kaydedilen fiyat: 110.55242393 BNB
2026-10-10 16:08 UTC
Son kaydedilen fiyat: 110.83660850 BNB
2026-10-10 18:07 UTC
Kaydedilen en yüksek fiyat: 110.83660850 BNB
2026-10-10 18:07 UTC
Kaydedilen en düşük fiyat: 110.55242393 BNB
2026-10-10 16:08 UTC
Değişim: 0.28418458 BNB
+0.26%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 16:08 — 2026-10-10 16:11	110.55242393 BNB	110.58618725 BNB	110.58618725 BNB	110.55242393 BNB	+0.03%	4
2026-10-10 16:12 — 2026-10-10 16:17	110.58618725 BNB	110.62945245 BNB	110.62945245 BNB	110.56576429 BNB	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	110.62945245 BNB	110.64328509 BNB	110.64328509 BNB	110.61611439 BNB	+0.01%	6
2026-10-10 16:24 — 2026-10-10 16:29	110.64328509 BNB	110.66200426 BNB	110.66200426 BNB	110.64328509 BNB	+0.02%	6
2026-10-10 16:30 — 2026-10-10 16:35	110.64216919 BNB	110.67359432 BNB	110.67359432 BNB	110.64216919 BNB	+0.03%	6
2026-10-10 16:36 — 2026-10-10 16:41	110.70320928 BNB	110.69699346 BNB	110.70862454 BNB	110.69699346 BNB	-0.01%	6
2026-10-10 16:42 — 2026-10-10 16:47	110.69699346 BNB	110.64635331 BNB	110.69953416 BNB	110.64635331 BNB	-0.05%	6
2026-10-10 16:48 — 2026-10-10 16:53	110.65183008 BNB	110.64450106 BNB	110.65183008 BNB	110.64450106 BNB	-0.01%	6
2026-10-10 16:54 — 2026-10-10 16:59	110.64327903 BNB	110.67931757 BNB	110.67931757 BNB	110.64327903 BNB	+0.03%	6
2026-10-10 17:00 — 2026-10-10 17:05	110.67931757 BNB	110.74915773 BNB	110.74915773 BNB	110.67931757 BNB	+0.06%	6
2026-10-10 17:06 — 2026-10-10 17:11	110.76953610 BNB	110.77765768 BNB	110.77853492 BNB	110.76953610 BNB	+0.01%	6
2026-10-10 17:12 — 2026-10-10 17:17	110.77213966 BNB	110.76117034 BNB	110.77213966 BNB	110.74485655 BNB	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	110.75684328 BNB	110.74304028 BNB	110.75737147 BNB	110.74304028 BNB	-0.01%	6
2026-10-10 17:24 — 2026-10-10 17:29	110.74441304 BNB	110.71175263 BNB	110.74441304 BNB	110.71175263 BNB	-0.03%	6
2026-10-10 17:30 — 2026-10-10 17:35	110.71175263 BNB	110.74473665 BNB	110.74983174 BNB	110.71175263 BNB	+0.03%	6
2026-10-10 17:36 — 2026-10-10 17:41	110.75577628 BNB	110.82702727 BNB	110.82702727 BNB	110.75577628 BNB	+0.06%	6
2026-10-10 17:42 — 2026-10-10 17:47	110.80753899 BNB	110.82467441 BNB	110.82467441 BNB	110.80178300 BNB	+0.02%	6
2026-10-10 17:48 — 2026-10-10 17:53	110.82388108 BNB	110.78762763 BNB	110.82388108 BNB	110.78762763 BNB	-0.03%	6
2026-10-10 17:54 — 2026-10-10 17:59	110.77979493 BNB	110.76856393 BNB	110.79719460 BNB	110.76856393 BNB	-0.01%	6
2026-10-10 18:00 — 2026-10-10 18:05	110.76856393 BNB	110.78439351 BNB	110.78439351 BNB	110.75008727 BNB	+0.01%	6
2026-10-10 18:06 — 2026-10-10 18:07	110.78439351 BNB	110.83660850 BNB	110.83660850 BNB	110.78439351 BNB	+0.05%	2