Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 18 saat

Zaman dilimi: 2026-10-29 22:32 — 2026-10-30 16:32 UTC

İlk kaydedilen fiyat: 105,719,763 KRW
2026-10-29 22:33 UTC
Son kaydedilen fiyat: 103,388,099 KRW
2026-10-30 16:32 UTC
Kaydedilen en yüksek fiyat: 105,890,170 KRW
2026-10-29 22:40 UTC
Kaydedilen en düşük fiyat: 102,081,349 KRW
2026-10-30 13:57 UTC
Değişim: -2,331,664 KRW
-2.21%
Kayıtlar: 1,080

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 22:33 — 2026-10-29 22:59	105,719,763 KRW	105,600,950 KRW	105,890,170 KRW	105,536,113 KRW	-0.11%	27
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:59	104,702,793 KRW	104,068,925 KRW	104,758,164 KRW	104,060,236 KRW	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	104,068,925 KRW	103,998,927 KRW	104,148,939 KRW	103,868,134 KRW	-0.07%	60
2026-10-30 09:00 — 2026-10-30 09:59	103,982,574 KRW	103,566,859 KRW	104,015,858 KRW	103,485,062 KRW	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	103,575,922 KRW	103,629,837 KRW	103,645,429 KRW	103,227,621 KRW	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	103,629,837 KRW	103,093,579 KRW	103,726,239 KRW	103,093,579 KRW	-0.52%	60
2026-10-30 12:00 — 2026-10-30 12:59	103,158,145 KRW	103,190,311 KRW	103,370,005 KRW	103,071,517 KRW	+0.03%	60
2026-10-30 13:00 — 2026-10-30 13:59	103,240,339 KRW	102,113,351 KRW	103,240,339 KRW	102,081,349 KRW	-1.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	102,156,216 KRW	102,863,419 KRW	102,863,419 KRW	102,156,216 KRW	+0.69%	60
2026-10-30 15:00 — 2026-10-30 15:59	102,855,667 KRW	103,322,895 KRW	103,957,059 KRW	102,855,667 KRW	+0.45%	60
2026-10-30 16:00 — 2026-10-30 16:32	103,342,092 KRW	103,388,099 KRW	103,469,457 KRW	103,133,372 KRW	+0.04%	33

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 18 saat

-2,331,663.74 KRW -2.21 %

İlk kaydedilen fiyat:
2026-10-29 22:33 UTC
105,719,763 KRW

Son kaydedilen fiyat:
2026-10-30 16:32 UTC
103,388,099 KRW

Son 18 saat süresince Bitcoin fiyatı 2,331,663.74 Güney Kore Wonu oranında düştü, bu da yüzde olarak -2.21 eğilimini gösteriyor

Piyasa Değeri: Son 18 saat

-47,939,680,202,964.00 KRW -2.25 %

Piyasa Değeri:
2026-10-29 22:33 UTC
2,126,244,209,503,390 KRW

Piyasa Değeri:
2026-10-30 16:32 UTC
2,078,304,529,300,426 KRW

Son 18 saat süresince Bitcoin Market Cap 47,939,680,202,964.00 Güney Kore Wonu oranında düştü, bu da yüzde olarak -2.25 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 18 saat

2026-10-30 1:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 3.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Saat 2.00 sats/vByte
Yarım Saat 2.00 sats/vByte
En Hızlı 2.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-29 22:33 — 2026-10-30 16:32 UTC

Son 18 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 18 saat

Bitcoin Fiyatı Son 18 saat

Bitcoin Piyasa Değeri Son 18 saat

Bitcoin Blok Ücret Oranları Son 18 saat

Bitcoin Fiyat Trendi — KRW · Son 18 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-29 22:33 UTC
105,719,763 KRW

Son kaydedilen fiyat:
2026-10-30 16:32 UTC
103,388,099 KRW

Piyasa Değeri:
2026-10-29 22:33 UTC
2,126,244,209,503,390 KRW

Piyasa Değeri:
2026-10-30 16:32 UTC
2,078,304,529,300,426 KRW

2026-10-30 1:35

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 18 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 18 saat

Bitcoin Fiyat Trendi — KRW · Son 18 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-29 22:33 UTC 105,719,763 KRW

Son kaydedilen fiyat:2026-10-30 16:32 UTC 103,388,099 KRW

Piyasa Değeri:2026-10-29 22:33 UTC 2,126,244,209,503,390 KRW

Piyasa Değeri:2026-10-30 16:32 UTC 2,078,304,529,300,426 KRW

2026-10-30 1:35

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-29 22:33 UTC
105,719,763 KRW

Son kaydedilen fiyat:
2026-10-30 16:32 UTC
103,388,099 KRW

Piyasa Değeri:
2026-10-29 22:33 UTC
2,126,244,209,503,390 KRW

Piyasa Değeri:
2026-10-30 16:32 UTC
2,078,304,529,300,426 KRW