Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 2 saat

Zaman dilimi: 2026-10-09 22:57 — 2026-10-10 00:57 UTC

İlk kaydedilen fiyat: 7,030,849.79 RUB
2026-10-09 22:58 UTC
Son kaydedilen fiyat: 7,027,364.09 RUB
2026-10-10 00:57 UTC
Kaydedilen en yüksek fiyat: 7,035,355.41 RUB
2026-10-09 23:22 UTC
Kaydedilen en düşük fiyat: 7,024,226.73 RUB
2026-10-10 00:50 UTC
Değişim: -3,485.70 RUB
-0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 22:58 — 2026-10-09 22:59	7,030,849.79 RUB	7,030,874.01 RUB	7,030,874.01 RUB	7,030,849.79 RUB	+0.00%	2
2026-10-09 23:00 — 2026-10-09 23:05	7,030,874.01 RUB	7,031,255.64 RUB	7,031,645.20 RUB	7,030,874.01 RUB	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	7,030,893.59 RUB	7,030,552.48 RUB	7,030,893.59 RUB	7,030,240.85 RUB	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	7,030,936.79 RUB	7,030,704.00 RUB	7,032,390.67 RUB	7,030,704.00 RUB	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	7,030,669.99 RUB	7,033,573.08 RUB	7,035,355.41 RUB	7,030,669.99 RUB	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	7,033,573.08 RUB	7,030,489.42 RUB	7,033,573.08 RUB	7,030,489.42 RUB	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	7,030,153.08 RUB	7,030,143.35 RUB	7,030,153.08 RUB	7,030,093.36 RUB	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	7,030,143.35 RUB	7,027,395.52 RUB	7,030,143.35 RUB	7,027,395.52 RUB	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	7,028,219.83 RUB	7,032,715.33 RUB	7,032,715.33 RUB	7,028,186.49 RUB	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	7,032,715.33 RUB	7,035,118.50 RUB	7,035,118.50 RUB	7,032,715.33 RUB	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	7,033,464.05 RUB	7,031,618.87 RUB	7,033,478.33 RUB	7,031,618.87 RUB	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	7,031,618.87 RUB	7,028,682.28 RUB	7,031,618.87 RUB	7,028,682.28 RUB	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	7,028,682.28 RUB	7,025,679.83 RUB	7,028,682.28 RUB	7,025,679.83 RUB	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	7,029,249.20 RUB	7,030,778.59 RUB	7,030,778.59 RUB	7,029,136.16 RUB	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	7,030,493.82 RUB	7,029,800.52 RUB	7,030,767.00 RUB	7,029,800.52 RUB	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	7,029,807.47 RUB	7,027,029.39 RUB	7,029,807.47 RUB	7,027,029.39 RUB	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	7,027,029.39 RUB	7,027,293.68 RUB	7,030,098.57 RUB	7,027,029.39 RUB	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	7,027,293.68 RUB	7,026,147.33 RUB	7,027,293.68 RUB	7,026,097.17 RUB	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	7,025,148.17 RUB	7,024,339.00 RUB	7,026,455.56 RUB	7,024,339.00 RUB	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	7,024,299.32 RUB	7,025,648.88 RUB	7,025,732.76 RUB	7,024,226.73 RUB	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:57	7,025,648.88 RUB	7,027,364.09 RUB	7,027,364.09 RUB	7,025,648.88 RUB	+0.02%	4