Bitcoin Fiyatı TRY (Türk Lirası)

Bitcoin Fiyat Trendi — TRY · Son 2 saat

Zaman dilimi: 2026-10-09 03:42 — 2026-10-09 05:42 UTC

İlk kaydedilen fiyat: 4,054,796.94 TRY
2026-10-09 03:43 UTC
Son kaydedilen fiyat: 4,068,349.36 TRY
2026-10-09 05:42 UTC
Kaydedilen en yüksek fiyat: 4,069,981.15 TRY
2026-10-09 05:39 UTC
Kaydedilen en düşük fiyat: 4,053,527.31 TRY
2026-10-09 05:03 UTC
Değişim: 13,552.43 TRY
+0.33%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Türk Lirası (TRY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 03:43 — 2026-10-09 03:47	4,054,796.94 TRY	4,059,930.89 TRY	4,059,930.89 TRY	4,054,796.94 TRY	+0.13%	5
2026-10-09 03:48 — 2026-10-09 03:53	4,060,712.70 TRY	4,059,805.98 TRY	4,061,270.63 TRY	4,059,805.98 TRY	-0.02%	6
2026-10-09 03:54 — 2026-10-09 03:59	4,058,755.09 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,058,755.09 TRY	+0.09%	6
2026-10-09 04:00 — 2026-10-09 04:05	4,062,260.12 TRY	4,066,383.07 TRY	4,066,383.07 TRY	4,062,260.12 TRY	+0.10%	6
2026-10-09 04:06 — 2026-10-09 04:11	4,066,383.07 TRY	4,064,733.19 TRY	4,066,383.07 TRY	4,064,064.14 TRY	-0.04%	6
2026-10-09 04:12 — 2026-10-09 04:17	4,066,289.80 TRY	4,066,572.15 TRY	4,067,402.34 TRY	4,065,983.62 TRY	+0.01%	6
2026-10-09 04:18 — 2026-10-09 04:23	4,066,572.15 TRY	4,066,721.82 TRY	4,066,800.99 TRY	4,066,572.15 TRY	+0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	4,066,721.82 TRY	4,063,646.30 TRY	4,066,721.82 TRY	4,063,646.30 TRY	-0.08%	6
2026-10-09 04:30 — 2026-10-09 04:35	4,063,412.84 TRY	4,062,497.12 TRY	4,063,412.84 TRY	4,062,497.12 TRY	-0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	4,062,497.12 TRY	4,061,972.65 TRY	4,064,272.84 TRY	4,061,972.65 TRY	-0.01%	6
2026-10-09 04:42 — 2026-10-09 04:47	4,061,950.98 TRY	4,059,947.50 TRY	4,061,950.98 TRY	4,059,476.30 TRY	-0.05%	6
2026-10-09 04:48 — 2026-10-09 04:53	4,059,947.50 TRY	4,054,358.61 TRY	4,059,947.50 TRY	4,054,358.61 TRY	-0.14%	6
2026-10-09 04:54 — 2026-10-09 04:59	4,055,020.15 TRY	4,056,885.49 TRY	4,056,885.49 TRY	4,054,316.74 TRY	+0.05%	6
2026-10-09 05:00 — 2026-10-09 05:05	4,056,227.98 TRY	4,056,263.10 TRY	4,056,263.10 TRY	4,053,527.31 TRY	+0.00%	6
2026-10-09 05:06 — 2026-10-09 05:11	4,056,263.10 TRY	4,056,341.04 TRY	4,057,918.27 TRY	4,056,263.10 TRY	+0.00%	6
2026-10-09 05:12 — 2026-10-09 05:17	4,058,357.48 TRY	4,060,539.29 TRY	4,060,539.29 TRY	4,058,357.48 TRY	+0.05%	6
2026-10-09 05:18 — 2026-10-09 05:23	4,060,539.29 TRY	4,064,201.84 TRY	4,068,239.61 TRY	4,060,539.29 TRY	+0.09%	6
2026-10-09 05:24 — 2026-10-09 05:29	4,064,211.66 TRY	4,067,185.77 TRY	4,067,185.77 TRY	4,063,336.17 TRY	+0.07%	6
2026-10-09 05:30 — 2026-10-09 05:35	4,068,518.24 TRY	4,068,220.10 TRY	4,068,518.24 TRY	4,067,722.78 TRY	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	4,068,220.10 TRY	4,068,349.36 TRY	4,069,981.15 TRY	4,068,220.10 TRY	+0.00%	6
2026-10-09 05:42	4,068,349.36 TRY	4,068,349.36 TRY	4,068,349.36 TRY	4,068,349.36 TRY	—	1