Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 2 saat

Zaman dilimi: 2026-10-09 21:02 — 2026-10-09 23:02 UTC

İlk kaydedilen fiyat: 13,051,411 JPY
2026-10-09 21:03 UTC
Son kaydedilen fiyat: 13,068,801 JPY
2026-10-09 23:02 UTC
Kaydedilen en yüksek fiyat: 13,069,266 JPY
2026-10-09 22:44 UTC
Kaydedilen en düşük fiyat: 13,039,253 JPY
2026-10-09 22:17 UTC
Değişim: 17,390 JPY
+0.13%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 21:03 — 2026-10-09 21:05	13,051,411 JPY	13,051,981 JPY	13,051,981 JPY	13,051,411 JPY	+0.00%	3
2026-10-09 21:06 — 2026-10-09 21:11	13,051,981 JPY	13,059,057 JPY	13,059,057 JPY	13,051,981 JPY	+0.05%	6
2026-10-09 21:12 — 2026-10-09 21:17	13,057,894 JPY	13,058,326 JPY	13,059,375 JPY	13,057,894 JPY	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	13,058,326 JPY	13,060,183 JPY	13,060,183 JPY	13,058,326 JPY	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	13,061,683 JPY	13,058,107 JPY	13,061,683 JPY	13,058,107 JPY	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	13,058,107 JPY	13,059,166 JPY	13,060,208 JPY	13,058,107 JPY	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	13,058,569 JPY	13,055,929 JPY	13,058,569 JPY	13,055,929 JPY	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	13,055,929 JPY	13,055,780 JPY	13,057,209 JPY	13,055,780 JPY	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	13,053,647 JPY	13,052,435 JPY	13,055,002 JPY	13,052,435 JPY	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	13,052,435 JPY	13,056,790 JPY	13,056,790 JPY	13,052,363 JPY	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	13,056,730 JPY	13,045,514 JPY	13,056,730 JPY	13,045,514 JPY	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	13,045,514 JPY	13,046,858 JPY	13,046,858 JPY	13,039,673 JPY	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	13,045,379 JPY	13,039,253 JPY	13,045,379 JPY	13,039,253 JPY	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	13,039,253 JPY	13,052,139 JPY	13,052,139 JPY	13,039,253 JPY	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	13,052,584 JPY	13,049,577 JPY	13,052,584 JPY	13,049,577 JPY	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	13,049,577 JPY	13,058,686 JPY	13,058,686 JPY	13,049,577 JPY	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	13,058,686 JPY	13,067,631 JPY	13,067,631 JPY	13,058,686 JPY	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	13,067,631 JPY	13,067,313 JPY	13,069,266 JPY	13,067,313 JPY	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	13,067,500 JPY	13,067,297 JPY	13,067,584 JPY	13,067,297 JPY	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	13,067,297 JPY	13,067,368 JPY	13,067,479 JPY	13,067,297 JPY	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:02	13,067,368 JPY	13,068,801 JPY	13,068,801 JPY	13,067,368 JPY	+0.01%	3