Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 2 saat

Zaman dilimi: 2026-10-10 00:26 — 2026-10-10 02:26 UTC

İlk kaydedilen fiyat: 323,291.09 PLN
2026-10-10 00:26 UTC
Son kaydedilen fiyat: 323,446.13 PLN
2026-10-10 02:26 UTC
Kaydedilen en yüksek fiyat: 323,746.77 PLN
2026-10-10 01:52 UTC
Kaydedilen en düşük fiyat: 323,078.08 PLN
2026-10-10 00:50 UTC
Değişim: 155.04 PLN
+0.05%
Kayıtlar: 121

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 00:26 — 2026-10-10 00:29	323,291.09 PLN	323,206.98 PLN	323,291.09 PLN	323,206.98 PLN	-0.03%	4
2026-10-10 00:30 — 2026-10-10 00:35	323,206.98 PLN	323,219.14 PLN	323,348.15 PLN	323,206.98 PLN	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	323,219.14 PLN	323,166.41 PLN	323,219.14 PLN	323,164.11 PLN	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	323,120.46 PLN	323,083.24 PLN	323,180.59 PLN	323,083.24 PLN	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	323,081.42 PLN	323,143.49 PLN	323,147.35 PLN	323,078.08 PLN	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	323,143.49 PLN	323,180.57 PLN	323,222.38 PLN	323,143.49 PLN	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	323,181.96 PLN	323,145.11 PLN	323,181.96 PLN	323,136.01 PLN	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	323,145.11 PLN	323,259.62 PLN	323,261.96 PLN	323,145.11 PLN	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	323,254.53 PLN	323,580.00 PLN	323,580.00 PLN	323,254.53 PLN	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	323,580.00 PLN	323,472.71 PLN	323,580.00 PLN	323,472.71 PLN	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	323,430.03 PLN	323,651.72 PLN	323,651.72 PLN	323,365.71 PLN	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	323,651.72 PLN	323,325.97 PLN	323,651.72 PLN	323,325.97 PLN	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	323,325.97 PLN	323,446.80 PLN	323,446.80 PLN	323,304.53 PLN	+0.04%	6
2026-10-10 01:42 — 2026-10-10 01:47	323,485.66 PLN	323,519.07 PLN	323,572.68 PLN	323,485.66 PLN	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	323,602.97 PLN	323,746.77 PLN	323,746.77 PLN	323,602.97 PLN	+0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	323,709.97 PLN	323,680.78 PLN	323,709.97 PLN	323,638.64 PLN	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:05	323,680.78 PLN	323,644.45 PLN	323,680.78 PLN	323,593.38 PLN	-0.01%	6
2026-10-10 02:06 — 2026-10-10 02:11	323,644.45 PLN	323,624.79 PLN	323,644.45 PLN	323,598.84 PLN	-0.01%	6
2026-10-10 02:12 — 2026-10-10 02:17	323,622.54 PLN	323,604.30 PLN	323,746.61 PLN	323,604.30 PLN	-0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	323,604.30 PLN	323,568.23 PLN	323,604.30 PLN	323,568.23 PLN	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:26	323,560.08 PLN	323,446.13 PLN	323,560.08 PLN	323,446.13 PLN	-0.04%	3