Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 2 yıl

Zaman dilimi: 2024-10-15 10:12 — 2026-10-15 10:12 UTC

İlk kaydedilen fiyat: 91,467,098 KRW
2024-10-15 23:59 UTC
Son kaydedilen fiyat: 109,225,000 KRW
2026-10-14 23:59 UTC
Kaydedilen en yüksek fiyat: 177,963,877 KRW
2025-10-06 18:59 UTC
Kaydedilen en düşük fiyat: 88,277,768 KRW
2026-08-14 14:05 UTC
Değişim: 17,757,901 KRW
+19.41%
Kayıtlar: 1,047,162

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2024-10-15 23:59 — 2024-10-31 23:59	91,467,098 KRW	96,511,937 KRW	101,819,345 KRW	90,098,803 KRW	+5.52%	23,028
2024-11-01 00:00 — 2024-11-30 23:59	96,511,937 KRW	134,688,876 KRW	140,070,616 KRW	91,831,036 KRW	+39.56%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	134,688,876 KRW	138,265,086 KRW	155,614,715 KRW	131,633,092 KRW	+2.66%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	138,265,086 KRW	149,244,180 KRW	158,035,779 KRW	130,735,412 KRW	+7.94%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	149,244,180 KRW	123,363,596 KRW	149,853,647 KRW	114,311,831 KRW	-17.34%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	123,317,577 KRW	121,593,868 KRW	138,719,802 KRW	111,895,118 KRW	-1.40%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	121,593,868 KRW	134,222,255 KRW	137,923,339 KRW	109,218,671 KRW	+10.39%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	134,222,255 KRW	144,778,746 KRW	154,660,772 KRW	128,547,459 KRW	+7.86%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	144,774,491 KRW	144,686,659 KRW	151,226,070 KRW	135,217,191 KRW	-0.06%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	144,694,462 KRW	161,096,728 KRW	169,553,196 KRW	142,708,295 KRW	+11.34%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	161,116,130 KRW	150,436,540 KRW	171,388,120 KRW	149,303,688 KRW	-6.63%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	150,413,118 KRW	160,125,981 KRW	163,708,771 KRW	149,389,311 KRW	+6.46%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	160,125,981 KRW	156,553,768 KRW	177,963,877 KRW	147,581,672 KRW	-2.23%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	113,441,509 KRW	109,225,000 KRW	117,678,364 KRW	107,435,941 KRW	-3.72%	20,159

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 2 yıl

17,757,901.39 KRW 19.41 %

İlk kaydedilen fiyat:
2024-10-15 23:59 UTC
91,467,098 KRW

Son kaydedilen fiyat:
2026-10-14 23:59 UTC
109,225,000 KRW

Son 2 yıl süresince Bitcoin fiyatı 17,757,901.39 Güney Kore Wonu arttı, bu yüzdelik terimlerde 19.41 trendini gösteriyor

Piyasa Değeri: Son 2 yıl

387,546,407,636,099.00 KRW 21.44 %

Piyasa Değeri:
2024-10-15 23:59 UTC
1,807,447,931,456,542 KRW

Piyasa Değeri:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

Son 2 yıl süresince Bitcoin Market Cap 387,546,407,636,099.00 Güney Kore Wonu oranında arttı, bu da yüzde olarak 21.44 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 2 yıl

2024-10-16 2:59

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Saat 12.00 sats/vByte
Yarım Saat 16.00 sats/vByte
En Hızlı 21.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2024-10-15 23:59 — 2026-10-14 23:59 UTC

Son 2 yılda Bitcoin fiyatı Güney Kore Wonu içinde

Son 2 yıl

Bitcoin Fiyatı Son 2 yıl

Bitcoin Piyasa Değeri Son 2 yıl

Bitcoin Blok Ücret Oranları Son 2 yıl

Bitcoin Fiyat Trendi — KRW · Son 2 yıl

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2024-10-15 23:59 UTC
91,467,098 KRW

Son kaydedilen fiyat:
2026-10-14 23:59 UTC
109,225,000 KRW

Piyasa Değeri:
2024-10-15 23:59 UTC
1,807,447,931,456,542 KRW

Piyasa Değeri:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

2024-10-16 2:59

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 2 yılda Bitcoin fiyatı Güney Kore Wonu içinde

Son 2 yıl

Bitcoin Fiyat Trendi — KRW · Son 2 yıl

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2024-10-15 23:59 UTC 91,467,098 KRW

Son kaydedilen fiyat:2026-10-14 23:59 UTC 109,225,000 KRW

Piyasa Değeri:2024-10-15 23:59 UTC 1,807,447,931,456,542 KRW

Piyasa Değeri:2026-10-14 23:59 UTC 2,194,994,339,092,641 KRW

2024-10-16 2:59

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2024-10-15 23:59 UTC
91,467,098 KRW

Son kaydedilen fiyat:
2026-10-14 23:59 UTC
109,225,000 KRW

Piyasa Değeri:
2024-10-15 23:59 UTC
1,807,447,931,456,542 KRW

Piyasa Değeri:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW