Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 22 saat

Zaman dilimi: 2026-10-27 11:20 — 2026-10-28 09:20 UTC

İlk kaydedilen fiyat: 105,864,797 KRW
2026-10-27 11:21 UTC
Son kaydedilen fiyat: 108,955,801 KRW
2026-10-28 09:20 UTC
Kaydedilen en yüksek fiyat: 109,248,608 KRW
2026-10-28 08:40 UTC
Kaydedilen en düşük fiyat: 105,860,456 KRW
2026-10-27 12:03 UTC
Değişim: 3,091,005 KRW
+2.92%
Kayıtlar: 1,317

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 11:21 — 2026-10-27 11:59	105,864,797 KRW	105,962,629 KRW	105,979,683 KRW	105,864,797 KRW	+0.09%	39
2026-10-27 12:00 — 2026-10-27 12:59	105,962,629 KRW	106,637,604 KRW	106,637,604 KRW	105,860,456 KRW	+0.64%	60
2026-10-27 13:00 — 2026-10-27 13:59	106,607,102 KRW	106,081,199 KRW	106,607,102 KRW	106,081,199 KRW	-0.49%	60
2026-10-27 14:01 — 2026-10-27 14:59	106,095,590 KRW	106,480,726 KRW	106,480,726 KRW	106,028,490 KRW	+0.36%	59
2026-10-27 15:00 — 2026-10-27 15:59	106,480,726 KRW	106,774,472 KRW	106,891,005 KRW	106,378,118 KRW	+0.28%	60
2026-10-27 16:01 — 2026-10-27 16:59	106,712,433 KRW	106,730,874 KRW	106,885,218 KRW	106,583,931 KRW	+0.02%	59
2026-10-27 17:00 — 2026-10-27 17:59	106,860,307 KRW	106,740,366 KRW	107,078,436 KRW	106,702,449 KRW	-0.11%	60
2026-10-27 18:00 — 2026-10-27 18:59	106,725,371 KRW	106,836,134 KRW	106,906,378 KRW	106,643,998 KRW	+0.10%	60
2026-10-27 19:00 — 2026-10-27 19:59	106,829,447 KRW	107,006,586 KRW	107,045,526 KRW	106,806,680 KRW	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	107,068,268 KRW	107,035,825 KRW	107,068,268 KRW	106,890,294 KRW	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	107,035,825 KRW	107,235,311 KRW	107,644,845 KRW	106,883,515 KRW	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	107,235,311 KRW	107,214,497 KRW	107,907,151 KRW	107,116,718 KRW	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	107,214,497 KRW	107,228,498 KRW	107,306,271 KRW	107,082,256 KRW	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	107,218,027 KRW	107,439,235 KRW	107,447,057 KRW	107,061,424 KRW	+0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	107,439,235 KRW	108,034,811 KRW	108,034,811 KRW	107,264,667 KRW	+0.55%	60
2026-10-28 02:00 — 2026-10-28 02:59	108,010,940 KRW	108,192,135 KRW	108,195,932 KRW	107,869,458 KRW	+0.17%	60
2026-10-28 03:00 — 2026-10-28 03:59	108,188,715 KRW	108,561,224 KRW	108,625,696 KRW	108,020,587 KRW	+0.34%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,544,889 KRW	108,561,407 KRW	108,562,057 KRW	108,293,087 KRW	+0.02%	60
2026-10-28 05:00 — 2026-10-28 05:59	108,562,802 KRW	108,177,160 KRW	108,562,802 KRW	108,177,160 KRW	-0.36%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,187,922 KRW	108,155,078 KRW	108,210,785 KRW	108,016,780 KRW	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,150,855 KRW	108,270,398 KRW	108,318,512 KRW	108,006,901 KRW	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,329,898 KRW	109,027,603 KRW	109,248,608 KRW	108,329,898 KRW	+0.64%	60
2026-10-28 09:00 — 2026-10-28 09:20	109,057,026 KRW	108,955,801 KRW	109,057,026 KRW	108,923,735 KRW	-0.09%	21

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 22 saat

3,091,004.84 KRW 2.92 %

İlk kaydedilen fiyat:
2026-10-27 11:21 UTC
105,864,797 KRW

Son kaydedilen fiyat:
2026-10-28 09:20 UTC
108,955,801 KRW

Son 22 saat süresince Bitcoin fiyatı 3,091,004.84 Güney Kore Wonu arttı, bu yüzdelik terimlerde 2.92 trendini gösteriyor

Piyasa Değeri: Son 22 saat

62,193,883,999,223.75 KRW 2.92 %

Piyasa Değeri:
2026-10-27 11:21 UTC
2,128,325,348,276,307 KRW

Piyasa Değeri:
2026-10-28 09:20 UTC
2,190,519,232,275,530 KRW

Son 22 saat süresince Bitcoin Market Cap 62,193,883,999,223.75 Güney Kore Wonu oranında arttı, bu da yüzde olarak 2.92 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 22 saat

2026-10-27 14:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-27 11:21 — 2026-10-28 09:20 UTC

Son 22 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 22 saat

Bitcoin Fiyatı Son 22 saat

Bitcoin Piyasa Değeri Son 22 saat

Bitcoin Blok Ücret Oranları Son 22 saat

Bitcoin Fiyat Trendi — KRW · Son 22 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-27 11:21 UTC
105,864,797 KRW

Son kaydedilen fiyat:
2026-10-28 09:20 UTC
108,955,801 KRW

Piyasa Değeri:
2026-10-27 11:21 UTC
2,128,325,348,276,307 KRW

Piyasa Değeri:
2026-10-28 09:20 UTC
2,190,519,232,275,530 KRW

2026-10-27 14:31

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 22 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 22 saat

Bitcoin Fiyat Trendi — KRW · Son 22 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-27 11:21 UTC 105,864,797 KRW

Son kaydedilen fiyat:2026-10-28 09:20 UTC 108,955,801 KRW

Piyasa Değeri:2026-10-27 11:21 UTC 2,128,325,348,276,307 KRW

Piyasa Değeri:2026-10-28 09:20 UTC 2,190,519,232,275,530 KRW

2026-10-27 14:31

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-27 11:21 UTC
105,864,797 KRW

Son kaydedilen fiyat:
2026-10-28 09:20 UTC
108,955,801 KRW

Piyasa Değeri:
2026-10-27 11:21 UTC
2,128,325,348,276,307 KRW

Piyasa Değeri:
2026-10-28 09:20 UTC
2,190,519,232,275,530 KRW