Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 2 saat

Zaman dilimi: 2026-10-24 07:48 — 2026-10-24 09:48 UTC

İlk kaydedilen fiyat: 26,431,846.26 HUF
2026-10-24 07:49 UTC
Son kaydedilen fiyat: 26,337,709.08 HUF
2026-10-24 09:48 UTC
Kaydedilen en yüksek fiyat: 26,438,491.49 HUF
2026-10-24 07:55 UTC
Kaydedilen en düşük fiyat: 26,325,861.97 HUF
2026-10-24 09:47 UTC
Değişim: -94,137.18 HUF
-0.36%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 07:49 — 2026-10-24 07:53	26,431,846.26 HUF	26,428,317.69 HUF	26,436,528.49 HUF	26,428,317.69 HUF	-0.01%	5
2026-10-24 07:54 — 2026-10-24 07:59	26,428,317.69 HUF	26,411,838.97 HUF	26,438,491.49 HUF	26,411,838.97 HUF	-0.06%	6
2026-10-24 08:00 — 2026-10-24 08:05	26,402,720.05 HUF	26,416,831.38 HUF	26,416,831.38 HUF	26,402,720.05 HUF	+0.05%	6
2026-10-24 08:06 — 2026-10-24 08:11	26,404,911.70 HUF	26,397,755.82 HUF	26,404,911.70 HUF	26,397,755.82 HUF	-0.03%	6
2026-10-24 08:12 — 2026-10-24 08:17	26,404,803.16 HUF	26,416,579.10 HUF	26,416,579.10 HUF	26,404,803.16 HUF	+0.04%	6
2026-10-24 08:18 — 2026-10-24 08:23	26,416,579.10 HUF	26,403,707.87 HUF	26,419,509.47 HUF	26,403,707.87 HUF	-0.05%	6
2026-10-24 08:24 — 2026-10-24 08:29	26,413,197.54 HUF	26,426,636.40 HUF	26,426,636.40 HUF	26,413,197.54 HUF	+0.05%	6
2026-10-24 08:30 — 2026-10-24 08:35	26,426,382.07 HUF	26,427,606.08 HUF	26,427,913.63 HUF	26,426,316.92 HUF	+0.00%	6
2026-10-24 08:36 — 2026-10-24 08:41	26,427,606.08 HUF	26,395,143.84 HUF	26,431,597.08 HUF	26,395,143.84 HUF	-0.12%	6
2026-10-24 08:42 — 2026-10-24 08:47	26,393,515.24 HUF	26,379,585.39 HUF	26,393,515.24 HUF	26,379,585.39 HUF	-0.05%	6
2026-10-24 08:48 — 2026-10-24 08:53	26,374,457.10 HUF	26,383,183.13 HUF	26,383,183.13 HUF	26,374,457.10 HUF	+0.03%	6
2026-10-24 08:54 — 2026-10-24 08:59	26,383,183.13 HUF	26,402,208.15 HUF	26,402,208.15 HUF	26,383,183.13 HUF	+0.07%	6
2026-10-24 09:00 — 2026-10-24 09:05	26,399,650.29 HUF	26,372,123.01 HUF	26,399,650.29 HUF	26,372,123.01 HUF	-0.10%	6
2026-10-24 09:06 — 2026-10-24 09:11	26,372,123.01 HUF	26,370,929.13 HUF	26,375,883.61 HUF	26,370,929.13 HUF	0.00%	6
2026-10-24 09:12 — 2026-10-24 09:17	26,363,089.77 HUF	26,373,382.47 HUF	26,377,696.86 HUF	26,363,089.77 HUF	+0.04%	6
2026-10-24 09:18 — 2026-10-24 09:23	26,373,382.47 HUF	26,360,709.29 HUF	26,373,382.47 HUF	26,354,262.99 HUF	-0.05%	6
2026-10-24 09:24 — 2026-10-24 09:29	26,352,667.76 HUF	26,345,613.52 HUF	26,354,140.37 HUF	26,345,613.52 HUF	-0.03%	6
2026-10-24 09:30 — 2026-10-24 09:35	26,351,109.53 HUF	26,366,432.48 HUF	26,366,432.48 HUF	26,351,109.53 HUF	+0.06%	6
2026-10-24 09:36 — 2026-10-24 09:41	26,366,432.48 HUF	26,326,056.35 HUF	26,366,432.48 HUF	26,326,056.35 HUF	-0.15%	6
2026-10-24 09:42 — 2026-10-24 09:47	26,339,486.75 HUF	26,325,861.97 HUF	26,351,789.82 HUF	26,325,861.97 HUF	-0.05%	6
2026-10-24 09:48	26,337,709.08 HUF	26,337,709.08 HUF	26,337,709.08 HUF	26,337,709.08 HUF	—	1