Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 2 saat

Zaman dilimi: 2026-10-23 02:35 — 2026-10-23 04:35 UTC

İlk kaydedilen fiyat: 26,706,600.21 HUF
2026-10-23 02:36 UTC
Son kaydedilen fiyat: 26,656,456.46 HUF
2026-10-23 04:35 UTC
Kaydedilen en yüksek fiyat: 26,734,571.97 HUF
2026-10-23 02:57 UTC
Kaydedilen en düşük fiyat: 26,644,157.66 HUF
2026-10-23 03:28 UTC
Değişim: -50,143.75 HUF
-0.19%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 02:36 — 2026-10-23 02:41	26,706,600.21 HUF	26,709,878.21 HUF	26,721,850.55 HUF	26,706,600.21 HUF	+0.01%	6
2026-10-23 02:42 — 2026-10-23 02:47	26,714,366.04 HUF	26,706,266.38 HUF	26,714,366.04 HUF	26,696,674.66 HUF	-0.03%	6
2026-10-23 02:48 — 2026-10-23 02:53	26,718,995.62 HUF	26,719,140.80 HUF	26,719,140.80 HUF	26,715,870.55 HUF	+0.00%	6
2026-10-23 02:54 — 2026-10-23 02:59	26,712,993.17 HUF	26,728,213.63 HUF	26,734,571.97 HUF	26,712,993.17 HUF	+0.06%	6
2026-10-23 03:00 — 2026-10-23 03:05	26,730,127.79 HUF	26,726,732.06 HUF	26,732,918.43 HUF	26,720,909.09 HUF	-0.01%	6
2026-10-23 03:06 — 2026-10-23 03:11	26,726,732.06 HUF	26,705,689.19 HUF	26,726,732.06 HUF	26,705,689.19 HUF	-0.08%	6
2026-10-23 03:12 — 2026-10-23 03:17	26,701,307.64 HUF	26,707,240.56 HUF	26,707,240.56 HUF	26,699,170.70 HUF	+0.02%	6
2026-10-23 03:18 — 2026-10-23 03:23	26,687,014.77 HUF	26,662,706.04 HUF	26,687,014.77 HUF	26,662,706.04 HUF	-0.09%	6
2026-10-23 03:24 — 2026-10-23 03:29	26,656,230.97 HUF	26,651,450.60 HUF	26,656,258.75 HUF	26,644,157.66 HUF	-0.02%	6
2026-10-23 03:30 — 2026-10-23 03:35	26,667,255.07 HUF	26,677,570.29 HUF	26,684,179.11 HUF	26,664,300.76 HUF	+0.04%	6
2026-10-23 03:36 — 2026-10-23 03:41	26,682,967.61 HUF	26,684,108.10 HUF	26,685,296.12 HUF	26,682,967.61 HUF	+0.00%	6
2026-10-23 03:42 — 2026-10-23 03:47	26,684,108.10 HUF	26,707,336.35 HUF	26,707,336.35 HUF	26,683,701.14 HUF	+0.09%	6
2026-10-23 03:48 — 2026-10-23 03:53	26,716,838.19 HUF	26,716,993.64 HUF	26,723,814.27 HUF	26,716,838.19 HUF	+0.00%	6
2026-10-23 03:54 — 2026-10-23 03:59	26,722,739.38 HUF	26,721,758.67 HUF	26,731,876.79 HUF	26,721,758.67 HUF	0.00%	6
2026-10-23 04:00 — 2026-10-23 04:05	26,703,655.12 HUF	26,687,523.87 HUF	26,703,655.12 HUF	26,687,523.87 HUF	-0.06%	6
2026-10-23 04:06 — 2026-10-23 04:11	26,686,279.46 HUF	26,685,656.40 HUF	26,695,203.79 HUF	26,685,656.40 HUF	0.00%	6
2026-10-23 04:12 — 2026-10-23 04:17	26,681,140.28 HUF	26,658,937.49 HUF	26,681,140.28 HUF	26,658,937.49 HUF	-0.08%	6
2026-10-23 04:18 — 2026-10-23 04:23	26,656,999.14 HUF	26,663,396.28 HUF	26,663,396.28 HUF	26,656,999.14 HUF	+0.02%	6
2026-10-23 04:24 — 2026-10-23 04:29	26,668,779.11 HUF	26,670,565.71 HUF	26,676,355.12 HUF	26,668,779.11 HUF	+0.01%	6
2026-10-23 04:30 — 2026-10-23 04:35	26,670,565.71 HUF	26,656,456.46 HUF	26,670,565.71 HUF	26,650,270.84 HUF	-0.05%	6