Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 2 saat

Zaman dilimi: 2026-10-22 14:42 — 2026-10-22 16:42 UTC

İlk kaydedilen fiyat: 26,740,345.73 HUF
2026-10-22 14:43 UTC
Son kaydedilen fiyat: 26,570,984.35 HUF
2026-10-22 16:42 UTC
Kaydedilen en yüksek fiyat: 26,781,703.45 HUF
2026-10-22 14:47 UTC
Kaydedilen en düşük fiyat: 26,568,229.10 HUF
2026-10-22 16:37 UTC
Değişim: -169,361.37 HUF
-0.63%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 14:43 — 2026-10-22 14:47	26,740,345.73 HUF	26,781,703.45 HUF	26,781,703.45 HUF	26,740,345.73 HUF	+0.15%	5
2026-10-22 14:48 — 2026-10-22 14:53	26,781,703.45 HUF	26,770,105.70 HUF	26,781,703.45 HUF	26,750,733.30 HUF	-0.04%	6
2026-10-22 14:54 — 2026-10-22 14:59	26,770,105.70 HUF	26,737,176.19 HUF	26,770,105.70 HUF	26,737,176.19 HUF	-0.12%	6
2026-10-22 15:00 — 2026-10-22 15:05	26,731,733.60 HUF	26,721,370.82 HUF	26,750,915.54 HUF	26,721,370.82 HUF	-0.04%	6
2026-10-22 15:06 — 2026-10-22 15:11	26,721,370.82 HUF	26,648,469.96 HUF	26,721,370.82 HUF	26,648,469.96 HUF	-0.27%	6
2026-10-22 15:12 — 2026-10-22 15:17	26,648,469.96 HUF	26,594,908.05 HUF	26,648,469.96 HUF	26,594,908.05 HUF	-0.20%	6
2026-10-22 15:18 — 2026-10-22 15:23	26,594,908.05 HUF	26,609,492.73 HUF	26,633,163.89 HUF	26,594,908.05 HUF	+0.05%	6
2026-10-22 15:24 — 2026-10-22 15:29	26,609,492.73 HUF	26,627,264.13 HUF	26,627,264.13 HUF	26,609,492.73 HUF	+0.07%	6
2026-10-22 15:30 — 2026-10-22 15:35	26,621,906.10 HUF	26,616,337.50 HUF	26,621,906.10 HUF	26,598,172.01 HUF	-0.02%	6
2026-10-22 15:36 — 2026-10-22 15:41	26,616,337.50 HUF	26,652,069.20 HUF	26,652,069.20 HUF	26,611,064.53 HUF	+0.13%	6
2026-10-22 15:42 — 2026-10-22 15:47	26,628,273.38 HUF	26,587,909.38 HUF	26,628,273.38 HUF	26,587,909.38 HUF	-0.15%	6
2026-10-22 15:48 — 2026-10-22 15:53	26,587,909.38 HUF	26,618,640.81 HUF	26,618,640.81 HUF	26,587,909.38 HUF	+0.12%	6
2026-10-22 15:54 — 2026-10-22 15:59	26,618,640.81 HUF	26,641,287.41 HUF	26,641,287.41 HUF	26,618,640.81 HUF	+0.09%	6
2026-10-22 16:00 — 2026-10-22 16:05	26,628,897.28 HUF	26,633,463.65 HUF	26,636,922.91 HUF	26,628,897.28 HUF	+0.02%	6
2026-10-22 16:06 — 2026-10-22 16:11	26,626,428.92 HUF	26,658,651.76 HUF	26,658,651.76 HUF	26,626,428.92 HUF	+0.12%	6
2026-10-22 16:12 — 2026-10-22 16:17	26,658,651.76 HUF	26,624,520.88 HUF	26,658,651.76 HUF	26,605,286.80 HUF	-0.13%	6
2026-10-22 16:18 — 2026-10-22 16:23	26,624,520.88 HUF	26,629,023.85 HUF	26,631,722.48 HUF	26,624,520.88 HUF	+0.02%	6
2026-10-22 16:24 — 2026-10-22 16:29	26,624,409.68 HUF	26,629,121.58 HUF	26,629,687.69 HUF	26,624,409.68 HUF	+0.02%	6
2026-10-22 16:30 — 2026-10-22 16:35	26,629,121.58 HUF	26,574,211.15 HUF	26,629,121.58 HUF	26,574,211.15 HUF	-0.21%	6
2026-10-22 16:36 — 2026-10-22 16:41	26,574,211.15 HUF	26,575,020.17 HUF	26,581,326.85 HUF	26,568,229.10 HUF	+0.00%	6
2026-10-22 16:42	26,570,984.35 HUF	26,570,984.35 HUF	26,570,984.35 HUF	26,570,984.35 HUF	—	1