Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 2 saat

Zaman dilimi: 2026-10-24 05:44 — 2026-10-24 07:44 UTC

İlk kaydedilen fiyat: 26,414,071.55 HUF
2026-10-24 05:45 UTC
Son kaydedilen fiyat: 26,438,616.39 HUF
2026-10-24 07:44 UTC
Kaydedilen en yüksek fiyat: 26,455,328.48 HUF
2026-10-24 07:22 UTC
Kaydedilen en düşük fiyat: 26,394,708.93 HUF
2026-10-24 06:09 UTC
Değişim: 24,544.84 HUF
+0.09%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 05:45 — 2026-10-24 05:47	26,414,071.55 HUF	26,412,067.40 HUF	26,414,071.55 HUF	26,412,067.40 HUF	-0.01%	3
2026-10-24 05:48 — 2026-10-24 05:53	26,418,335.15 HUF	26,412,736.57 HUF	26,419,772.77 HUF	26,412,736.57 HUF	-0.02%	6
2026-10-24 05:54 — 2026-10-24 05:59	26,413,894.43 HUF	26,415,003.36 HUF	26,415,003.36 HUF	26,413,894.43 HUF	+0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	26,415,003.36 HUF	26,402,624.71 HUF	26,415,619.09 HUF	26,402,624.71 HUF	-0.05%	6
2026-10-24 06:06 — 2026-10-24 06:11	26,399,064.69 HUF	26,402,781.98 HUF	26,402,781.98 HUF	26,394,708.93 HUF	+0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	26,409,055.99 HUF	26,417,765.82 HUF	26,421,117.70 HUF	26,409,055.99 HUF	+0.03%	6
2026-10-24 06:18 — 2026-10-24 06:23	26,418,972.15 HUF	26,418,984.46 HUF	26,418,984.46 HUF	26,418,948.98 HUF	+0.00%	6
2026-10-24 06:24 — 2026-10-24 06:29	26,410,437.87 HUF	26,417,829.52 HUF	26,418,173.41 HUF	26,410,437.87 HUF	+0.03%	6
2026-10-24 06:30 — 2026-10-24 06:35	26,420,737.09 HUF	26,424,705.30 HUF	26,424,705.30 HUF	26,420,737.09 HUF	+0.02%	6
2026-10-24 06:36 — 2026-10-24 06:41	26,420,578.93 HUF	26,420,268.68 HUF	26,420,578.93 HUF	26,416,637.18 HUF	0.00%	6
2026-10-24 06:42 — 2026-10-24 06:47	26,423,274.84 HUF	26,416,860.32 HUF	26,423,274.84 HUF	26,416,860.32 HUF	-0.02%	6
2026-10-24 06:48 — 2026-10-24 06:53	26,416,860.32 HUF	26,417,299.73 HUF	26,417,299.73 HUF	26,416,453.45 HUF	+0.00%	6
2026-10-24 06:54 — 2026-10-24 06:59	26,415,220.11 HUF	26,414,508.30 HUF	26,416,758.44 HUF	26,414,508.30 HUF	0.00%	6
2026-10-24 07:00 — 2026-10-24 07:05	26,414,508.30 HUF	26,433,899.63 HUF	26,433,899.63 HUF	26,414,508.30 HUF	+0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	26,454,816.76 HUF	26,441,412.34 HUF	26,454,816.76 HUF	26,441,412.34 HUF	-0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	26,427,669.12 HUF	26,432,480.36 HUF	26,432,480.36 HUF	26,427,669.12 HUF	+0.02%	6
2026-10-24 07:18 — 2026-10-24 07:23	26,432,912.14 HUF	26,455,328.48 HUF	26,455,328.48 HUF	26,432,912.14 HUF	+0.08%	6
2026-10-24 07:24 — 2026-10-24 07:29	26,435,775.16 HUF	26,432,528.75 HUF	26,435,775.16 HUF	26,429,688.28 HUF	-0.01%	6
2026-10-24 07:30 — 2026-10-24 07:35	26,431,042.63 HUF	26,414,232.14 HUF	26,431,042.63 HUF	26,414,232.14 HUF	-0.06%	6
2026-10-24 07:36 — 2026-10-24 07:41	26,427,916.81 HUF	26,441,095.17 HUF	26,441,095.17 HUF	26,427,916.81 HUF	+0.05%	6
2026-10-24 07:42 — 2026-10-24 07:44	26,432,416.56 HUF	26,438,616.39 HUF	26,438,616.39 HUF	26,432,416.56 HUF	+0.02%	3