Bitcoin Fiyatı BDT (Bangladeş Takası)

Bitcoin Fiyat Trendi — BDT · Son 2 saat

Zaman dilimi: 2026-10-09 00:10 — 2026-10-09 02:10 UTC

İlk kaydedilen fiyat: 10,081,049.72 BDT
2026-10-09 00:11 UTC
Son kaydedilen fiyat: 10,081,936.16 BDT
2026-10-09 02:10 UTC
Kaydedilen en yüksek fiyat: 10,094,917.13 BDT
2026-10-09 00:59 UTC
Kaydedilen en düşük fiyat: 10,029,035.49 BDT
2026-10-09 01:23 UTC
Değişim: 886.45 BDT
+0.01%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Bangladeş Takası (BDT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 00:11	10,081,049.72 BDT	10,081,049.72 BDT	10,081,049.72 BDT	10,081,049.72 BDT	—	1
2026-10-09 00:12 — 2026-10-09 00:17	10,082,699.20 BDT	10,088,137.82 BDT	10,088,137.82 BDT	10,082,699.20 BDT	+0.05%	6
2026-10-09 00:18 — 2026-10-09 00:23	10,084,787.27 BDT	10,075,650.63 BDT	10,084,787.27 BDT	10,075,650.63 BDT	-0.09%	6
2026-10-09 00:24 — 2026-10-09 00:29	10,076,801.68 BDT	10,074,990.39 BDT	10,076,801.68 BDT	10,073,568.02 BDT	-0.02%	6
2026-10-09 00:30 — 2026-10-09 00:35	10,074,990.39 BDT	10,084,887.09 BDT	10,085,704.74 BDT	10,074,990.39 BDT	+0.10%	6
2026-10-09 00:36 — 2026-10-09 00:41	10,088,481.34 BDT	10,080,226.80 BDT	10,088,481.34 BDT	10,080,226.80 BDT	-0.08%	6
2026-10-09 00:42 — 2026-10-09 00:47	10,080,226.80 BDT	10,088,286.45 BDT	10,088,286.45 BDT	10,080,226.80 BDT	+0.08%	6
2026-10-09 00:48 — 2026-10-09 00:53	10,087,362.63 BDT	10,091,213.88 BDT	10,092,583.87 BDT	10,087,362.63 BDT	+0.04%	6
2026-10-09 00:54 — 2026-10-09 00:59	10,091,213.88 BDT	10,094,917.13 BDT	10,094,917.13 BDT	10,091,213.88 BDT	+0.04%	6
2026-10-09 01:00 — 2026-10-09 01:05	10,088,701.89 BDT	10,090,291.19 BDT	10,090,291.19 BDT	10,084,191.23 BDT	+0.02%	6
2026-10-09 01:06 — 2026-10-09 01:11	10,084,530.50 BDT	10,036,715.24 BDT	10,084,530.50 BDT	10,036,715.24 BDT	-0.47%	6
2026-10-09 01:12 — 2026-10-09 01:17	10,042,458.82 BDT	10,037,995.28 BDT	10,042,541.73 BDT	10,037,995.28 BDT	-0.04%	6
2026-10-09 01:18 — 2026-10-09 01:23	10,033,237.61 BDT	10,029,035.49 BDT	10,033,237.61 BDT	10,029,035.49 BDT	-0.04%	6
2026-10-09 01:24 — 2026-10-09 01:29	10,031,959.21 BDT	10,051,665.41 BDT	10,051,665.41 BDT	10,031,959.21 BDT	+0.20%	6
2026-10-09 01:30 — 2026-10-09 01:35	10,051,665.41 BDT	10,040,591.80 BDT	10,055,303.23 BDT	10,040,591.80 BDT	-0.11%	6
2026-10-09 01:36 — 2026-10-09 01:41	10,040,591.80 BDT	10,046,077.48 BDT	10,046,953.81 BDT	10,040,591.80 BDT	+0.05%	6
2026-10-09 01:42 — 2026-10-09 01:47	10,048,160.05 BDT	10,069,664.30 BDT	10,069,664.30 BDT	10,048,160.05 BDT	+0.21%	6
2026-10-09 01:48 — 2026-10-09 01:53	10,067,292.39 BDT	10,066,671.33 BDT	10,067,292.39 BDT	10,064,002.21 BDT	-0.01%	6
2026-10-09 01:54 — 2026-10-09 01:59	10,066,671.33 BDT	10,066,258.31 BDT	10,067,652.29 BDT	10,066,258.31 BDT	0.00%	6
2026-10-09 02:00 — 2026-10-09 02:05	10,069,199.98 BDT	10,071,666.93 BDT	10,071,666.93 BDT	10,069,199.98 BDT	+0.02%	6
2026-10-09 02:06 — 2026-10-09 02:10	10,072,231.00 BDT	10,081,936.16 BDT	10,081,936.16 BDT	10,072,231.00 BDT	+0.10%	5