Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 19 saat

Zaman dilimi: 2026-10-16 18:34 — 2026-10-17 13:34 UTC

İlk kaydedilen fiyat: 108,593,617 KRW
2026-10-16 18:35 UTC
Son kaydedilen fiyat: 108,657,018 KRW
2026-10-17 13:34 UTC
Kaydedilen en yüksek fiyat: 109,092,319 KRW
2026-10-16 22:34 UTC
Kaydedilen en düşük fiyat: 108,003,323 KRW
2026-10-16 18:57 UTC
Değişim: 63,401 KRW
+0.06%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 18:35 — 2026-10-16 18:59	108,593,617 KRW	108,049,116 KRW	108,635,459 KRW	108,003,323 KRW	-0.50%	25
2026-10-16 19:00 — 2026-10-16 19:59	108,158,883 KRW	108,788,639 KRW	108,923,835 KRW	108,133,919 KRW	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,756,853 KRW	108,981,861 KRW	109,023,933 KRW	108,751,766 KRW	+0.21%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,981,861 KRW	108,925,479 KRW	109,041,698 KRW	108,848,608 KRW	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,932,327 KRW	109,066,472 KRW	109,092,319 KRW	108,921,140 KRW	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	109,071,019 KRW	108,822,864 KRW	109,085,714 KRW	108,822,864 KRW	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,826,084 KRW	108,776,266 KRW	108,874,286 KRW	108,671,282 KRW	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	108,751,997 KRW	108,711,566 KRW	108,773,447 KRW	108,662,398 KRW	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	108,712,107 KRW	108,650,811 KRW	108,877,287 KRW	108,572,649 KRW	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	108,664,851 KRW	108,769,065 KRW	108,819,809 KRW	108,580,802 KRW	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	108,769,065 KRW	108,692,420 KRW	108,777,463 KRW	108,692,420 KRW	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	108,698,535 KRW	108,760,457 KRW	108,826,993 KRW	108,698,535 KRW	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	108,754,576 KRW	108,788,672 KRW	108,804,816 KRW	108,718,544 KRW	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	108,792,344 KRW	108,903,506 KRW	108,953,203 KRW	108,754,055 KRW	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	108,904,177 KRW	108,929,974 KRW	108,972,819 KRW	108,880,064 KRW	+0.02%	60
2026-10-17 09:00 — 2026-10-17 09:59	108,937,133 KRW	108,939,691 KRW	108,957,316 KRW	108,858,259 KRW	+0.00%	60
2026-10-17 10:00 — 2026-10-17 10:59	108,915,129 KRW	108,852,810 KRW	108,915,129 KRW	108,741,605 KRW	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	108,852,810 KRW	108,747,449 KRW	108,867,969 KRW	108,714,907 KRW	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	108,735,289 KRW	108,659,600 KRW	108,781,258 KRW	108,636,198 KRW	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:34	108,652,533 KRW	108,657,018 KRW	108,732,809 KRW	108,630,371 KRW	+0.00%	35