Bitcoin Fiyatı VND (Vietnam Dongu)

Bitcoin Fiyat Trendi — VND · Son 2 saat

Zaman dilimi: 2026-10-09 07:18 — 2026-10-09 09:18 UTC

İlk kaydedilen fiyat: 2,133,138,223 VND
2026-10-09 07:19 UTC
Son kaydedilen fiyat: 2,135,350,831 VND
2026-10-09 09:18 UTC
Kaydedilen en yüksek fiyat: 2,139,146,394 VND
2026-10-09 09:00 UTC
Kaydedilen en düşük fiyat: 2,132,167,518 VND
2026-10-09 07:30 UTC
Değişim: 2,212,608 VND
+0.10%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Vietnam Dongu (VND)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:19 — 2026-10-09 07:23	2,133,138,223 VND	2,132,909,201 VND	2,133,232,046 VND	2,132,909,201 VND	-0.01%	5
2026-10-09 07:24 — 2026-10-09 07:29	2,133,328,819 VND	2,132,750,918 VND	2,133,713,394 VND	2,132,750,918 VND	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	2,132,167,518 VND	2,133,734,499 VND	2,133,734,499 VND	2,132,167,518 VND	+0.07%	6
2026-10-09 07:36 — 2026-10-09 07:41	2,133,734,499 VND	2,133,913,597 VND	2,135,034,710 VND	2,133,734,499 VND	+0.01%	6
2026-10-09 07:42 — 2026-10-09 07:47	2,133,913,597 VND	2,133,563,841 VND	2,133,913,597 VND	2,133,563,841 VND	-0.02%	6
2026-10-09 07:48 — 2026-10-09 07:53	2,133,563,841 VND	2,132,832,500 VND	2,133,828,897 VND	2,132,832,500 VND	-0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	2,132,876,026 VND	2,135,402,874 VND	2,135,402,874 VND	2,132,876,026 VND	+0.12%	6
2026-10-09 08:00 — 2026-10-09 08:05	2,135,853,553 VND	2,133,031,655 VND	2,135,853,553 VND	2,132,840,179 VND	-0.13%	6
2026-10-09 08:06 — 2026-10-09 08:11	2,133,031,655 VND	2,138,451,385 VND	2,138,451,385 VND	2,133,031,655 VND	+0.25%	6
2026-10-09 08:12 — 2026-10-09 08:17	2,138,558,660 VND	2,136,836,496 VND	2,138,558,660 VND	2,136,836,496 VND	-0.08%	6
2026-10-09 08:18 — 2026-10-09 08:23	2,136,905,358 VND	2,137,032,033 VND	2,137,610,471 VND	2,136,905,358 VND	+0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	2,136,976,724 VND	2,135,745,653 VND	2,136,976,724 VND	2,135,247,667 VND	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	2,136,005,148 VND	2,134,152,271 VND	2,136,005,148 VND	2,134,152,271 VND	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	2,134,152,271 VND	2,134,414,532 VND	2,134,414,532 VND	2,134,152,271 VND	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	2,134,514,963 VND	2,135,242,778 VND	2,135,242,778 VND	2,134,514,963 VND	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	2,135,002,432 VND	2,135,978,837 VND	2,136,084,633 VND	2,135,002,432 VND	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	2,135,978,837 VND	2,137,771,013 VND	2,137,991,300 VND	2,135,978,837 VND	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	2,139,146,394 VND	2,136,020,170 VND	2,139,146,394 VND	2,136,020,170 VND	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	2,136,020,170 VND	2,135,450,669 VND	2,136,020,170 VND	2,135,351,588 VND	-0.03%	6
2026-10-09 09:12 — 2026-10-09 09:17	2,134,847,858 VND	2,135,350,831 VND	2,135,396,073 VND	2,134,847,858 VND	+0.02%	6
2026-10-09 09:18	2,135,350,831 VND	2,135,350,831 VND	2,135,350,831 VND	2,135,350,831 VND	—	1