Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 2 saat

Zaman dilimi: 2026-10-10 21:36 — 2026-10-10 23:36 UTC

İlk kaydedilen fiyat: 106,196.06 SGD
2026-10-10 21:37 UTC
Son kaydedilen fiyat: 106,175.89 SGD
2026-10-10 23:36 UTC
Kaydedilen en yüksek fiyat: 106,228.14 SGD
2026-10-10 23:02 UTC
Kaydedilen en düşük fiyat: 106,063.19 SGD
2026-10-10 22:52 UTC
Değişim: -20.18 SGD
-0.02%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 21:37 — 2026-10-10 21:41	106,196.06 SGD	106,203.44 SGD	106,204.81 SGD	106,196.06 SGD	+0.01%	5
2026-10-10 21:42 — 2026-10-10 21:47	106,203.44 SGD	106,209.57 SGD	106,209.57 SGD	106,188.39 SGD	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	106,209.57 SGD	106,200.41 SGD	106,220.73 SGD	106,200.41 SGD	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	106,200.41 SGD	106,162.71 SGD	106,200.41 SGD	106,162.71 SGD	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	106,162.71 SGD	106,162.70 SGD	106,169.29 SGD	106,159.21 SGD	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	106,162.70 SGD	106,151.61 SGD	106,169.96 SGD	106,151.61 SGD	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	106,151.61 SGD	106,148.70 SGD	106,179.47 SGD	106,142.86 SGD	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	106,148.70 SGD	106,098.27 SGD	106,148.70 SGD	106,098.27 SGD	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	106,102.57 SGD	106,151.19 SGD	106,151.19 SGD	106,101.70 SGD	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	106,151.19 SGD	106,162.73 SGD	106,162.73 SGD	106,151.19 SGD	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	106,177.32 SGD	106,185.12 SGD	106,186.68 SGD	106,177.32 SGD	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	106,189.80 SGD	106,156.09 SGD	106,206.67 SGD	106,156.09 SGD	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	106,096.26 SGD	106,104.58 SGD	106,104.58 SGD	106,063.19 SGD	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	106,104.58 SGD	106,208.42 SGD	106,208.42 SGD	106,104.58 SGD	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	106,208.42 SGD	106,226.42 SGD	106,228.14 SGD	106,208.42 SGD	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	106,226.42 SGD	106,190.77 SGD	106,226.42 SGD	106,190.77 SGD	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	106,185.68 SGD	106,176.22 SGD	106,185.68 SGD	106,176.22 SGD	-0.01%	6
2026-10-10 23:18 — 2026-10-10 23:23	106,175.20 SGD	106,172.21 SGD	106,175.20 SGD	106,170.22 SGD	0.00%	6
2026-10-10 23:24 — 2026-10-10 23:29	106,172.21 SGD	106,155.21 SGD	106,172.21 SGD	106,155.21 SGD	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:35	106,146.26 SGD	106,175.92 SGD	106,175.92 SGD	106,146.26 SGD	+0.03%	6
2026-10-10 23:36	106,175.89 SGD	106,175.89 SGD	106,175.89 SGD	106,175.89 SGD	—	1