Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 2 saat

Zaman dilimi: 2026-10-10 13:43 — 2026-10-10 15:43 UTC

İlk kaydedilen fiyat: 105,842.09 SGD
2026-10-10 13:44 UTC
Son kaydedilen fiyat: 106,133.26 SGD
2026-10-10 15:43 UTC
Kaydedilen en yüksek fiyat: 106,159.92 SGD
2026-10-10 14:48 UTC
Kaydedilen en düşük fiyat: 105,823.44 SGD
2026-10-10 14:11 UTC
Değişim: 291.17 SGD
+0.28%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 13:44 — 2026-10-10 13:47	105,842.09 SGD	105,838.36 SGD	105,842.24 SGD	105,838.36 SGD	0.00%	4
2026-10-10 13:48 — 2026-10-10 13:53	105,838.36 SGD	105,893.78 SGD	105,893.78 SGD	105,838.36 SGD	+0.05%	6
2026-10-10 13:54 — 2026-10-10 13:59	105,890.53 SGD	105,883.46 SGD	105,890.53 SGD	105,871.96 SGD	-0.01%	6
2026-10-10 14:00 — 2026-10-10 14:05	105,882.94 SGD	105,865.90 SGD	105,885.58 SGD	105,865.90 SGD	-0.02%	6
2026-10-10 14:06 — 2026-10-10 14:11	105,865.90 SGD	105,823.44 SGD	105,865.90 SGD	105,823.44 SGD	-0.04%	6
2026-10-10 14:12 — 2026-10-10 14:17	105,823.44 SGD	105,838.16 SGD	105,843.89 SGD	105,823.44 SGD	+0.01%	6
2026-10-10 14:18 — 2026-10-10 14:23	105,840.68 SGD	105,857.41 SGD	105,864.71 SGD	105,839.89 SGD	+0.02%	6
2026-10-10 14:24 — 2026-10-10 14:29	105,856.14 SGD	105,927.71 SGD	105,927.71 SGD	105,856.14 SGD	+0.07%	6
2026-10-10 14:30 — 2026-10-10 14:35	105,953.14 SGD	106,002.18 SGD	106,002.18 SGD	105,953.14 SGD	+0.05%	6
2026-10-10 14:36 — 2026-10-10 14:41	106,002.18 SGD	106,109.12 SGD	106,109.12 SGD	106,002.18 SGD	+0.10%	6
2026-10-10 14:42 — 2026-10-10 14:47	106,135.86 SGD	106,134.64 SGD	106,144.42 SGD	106,134.64 SGD	0.00%	6
2026-10-10 14:48 — 2026-10-10 14:53	106,159.92 SGD	106,066.24 SGD	106,159.92 SGD	106,066.24 SGD	-0.09%	6
2026-10-10 14:54 — 2026-10-10 14:59	106,074.20 SGD	106,094.43 SGD	106,115.34 SGD	106,074.20 SGD	+0.02%	6
2026-10-10 15:00 — 2026-10-10 15:05	106,093.34 SGD	106,106.39 SGD	106,106.39 SGD	106,080.61 SGD	+0.01%	6
2026-10-10 15:06 — 2026-10-10 15:11	106,106.39 SGD	106,093.27 SGD	106,154.29 SGD	106,093.27 SGD	-0.01%	6
2026-10-10 15:12 — 2026-10-10 15:17	106,105.52 SGD	106,051.45 SGD	106,105.52 SGD	106,051.45 SGD	-0.05%	6
2026-10-10 15:18 — 2026-10-10 15:23	106,051.45 SGD	106,067.39 SGD	106,068.28 SGD	106,051.45 SGD	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:29	106,049.28 SGD	106,071.98 SGD	106,071.98 SGD	106,049.28 SGD	+0.02%	6
2026-10-10 15:30 — 2026-10-10 15:35	106,072.19 SGD	106,113.46 SGD	106,125.13 SGD	106,072.19 SGD	+0.04%	6
2026-10-10 15:36 — 2026-10-10 15:41	106,113.46 SGD	106,138.52 SGD	106,138.52 SGD	106,113.46 SGD	+0.02%	6
2026-10-10 15:42 — 2026-10-10 15:43	106,133.26 SGD	106,133.26 SGD	106,133.26 SGD	106,133.26 SGD	0.00%	2