Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 2 saat

Zaman dilimi: 2026-10-11 02:48 — 2026-10-11 04:48 UTC

İlk kaydedilen fiyat: 106,236.33 SGD
2026-10-11 02:49 UTC
Son kaydedilen fiyat: 106,096.84 SGD
2026-10-11 04:48 UTC
Kaydedilen en yüksek fiyat: 106,239.57 SGD
2026-10-11 02:51 UTC
Kaydedilen en düşük fiyat: 105,854.72 SGD
2026-10-11 04:03 UTC
Değişim: -139.49 SGD
-0.13%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 02:49 — 2026-10-11 02:53	106,236.33 SGD	106,235.01 SGD	106,239.57 SGD	106,235.01 SGD	0.00%	5
2026-10-11 02:54 — 2026-10-11 02:59	106,235.01 SGD	106,230.71 SGD	106,235.79 SGD	106,230.71 SGD	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	106,230.71 SGD	106,200.29 SGD	106,230.71 SGD	106,200.29 SGD	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	106,185.28 SGD	106,161.07 SGD	106,185.28 SGD	106,161.07 SGD	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	106,161.07 SGD	106,080.35 SGD	106,161.07 SGD	106,054.17 SGD	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	106,066.36 SGD	106,001.00 SGD	106,066.36 SGD	106,001.00 SGD	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	106,010.87 SGD	106,004.28 SGD	106,010.87 SGD	105,974.61 SGD	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:35	105,999.13 SGD	106,027.86 SGD	106,027.86 SGD	105,999.13 SGD	+0.03%	6
2026-10-11 03:36 — 2026-10-11 03:41	106,055.23 SGD	106,102.80 SGD	106,102.80 SGD	106,055.23 SGD	+0.04%	6
2026-10-11 03:42 — 2026-10-11 03:47	106,079.37 SGD	106,069.64 SGD	106,079.37 SGD	106,069.64 SGD	-0.01%	6
2026-10-11 03:48 — 2026-10-11 03:53	106,069.64 SGD	105,965.31 SGD	106,069.64 SGD	105,965.31 SGD	-0.10%	6
2026-10-11 03:54 — 2026-10-11 03:59	105,965.31 SGD	105,916.12 SGD	105,965.31 SGD	105,905.38 SGD	-0.05%	6
2026-10-11 04:00 — 2026-10-11 04:05	105,917.90 SGD	105,904.40 SGD	105,917.90 SGD	105,854.72 SGD	-0.01%	6
2026-10-11 04:06 — 2026-10-11 04:11	105,904.40 SGD	105,905.99 SGD	105,918.57 SGD	105,904.40 SGD	+0.00%	6
2026-10-11 04:12 — 2026-10-11 04:17	105,934.62 SGD	105,926.26 SGD	105,934.62 SGD	105,921.44 SGD	-0.01%	6
2026-10-11 04:18 — 2026-10-11 04:23	105,926.26 SGD	105,950.91 SGD	105,950.91 SGD	105,926.26 SGD	+0.02%	6
2026-10-11 04:24 — 2026-10-11 04:29	105,949.18 SGD	105,963.92 SGD	105,963.92 SGD	105,947.98 SGD	+0.01%	6
2026-10-11 04:30 — 2026-10-11 04:35	105,969.45 SGD	106,042.59 SGD	106,042.59 SGD	105,969.45 SGD	+0.07%	6
2026-10-11 04:36 — 2026-10-11 04:41	106,047.21 SGD	106,078.39 SGD	106,078.39 SGD	106,047.21 SGD	+0.03%	6
2026-10-11 04:42 — 2026-10-11 04:47	106,076.84 SGD	106,096.84 SGD	106,096.84 SGD	106,076.84 SGD	+0.02%	6
2026-10-11 04:48	106,096.84 SGD	106,096.84 SGD	106,096.84 SGD	106,096.84 SGD	—	1