Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Zaman dilimi: 2026-10-13 11:47 — 2026-10-14 08:47 UTC

İlk kaydedilen fiyat: 111,812,342 KRW
2026-10-13 11:48 UTC
Son kaydedilen fiyat: 111,413,467 KRW
2026-10-14 08:47 UTC
Kaydedilen en yüksek fiyat: 112,314,831 KRW
2026-10-13 14:15 UTC
Kaydedilen en düşük fiyat: 111,159,903 KRW
2026-10-14 02:37 UTC
Değişim: -398,875 KRW
-0.36%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 11:48 — 2026-10-13 11:59	111,812,342 KRW	111,658,635 KRW	111,812,342 KRW	111,658,635 KRW	-0.14%	12
2026-10-13 12:00 — 2026-10-13 12:59	111,658,635 KRW	111,645,463 KRW	111,788,922 KRW	111,413,454 KRW	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	111,670,755 KRW	111,611,942 KRW	112,005,270 KRW	111,490,798 KRW	-0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	111,611,942 KRW	112,117,704 KRW	112,314,831 KRW	111,592,022 KRW	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	112,117,704 KRW	111,737,853 KRW	112,147,687 KRW	111,580,327 KRW	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	111,765,593 KRW	111,710,930 KRW	112,042,827 KRW	111,710,930 KRW	-0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	111,696,004 KRW	111,284,395 KRW	111,696,004 KRW	111,235,939 KRW	-0.37%	60
2026-10-13 18:00 — 2026-10-13 18:59	111,284,395 KRW	111,443,562 KRW	111,633,262 KRW	111,242,016 KRW	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:59	111,443,613 KRW	111,561,898 KRW	111,616,156 KRW	111,437,839 KRW	+0.11%	60
2026-10-13 20:00 — 2026-10-13 20:59	111,591,604 KRW	111,806,036 KRW	111,818,023 KRW	111,431,424 KRW	+0.19%	60
2026-10-13 21:00 — 2026-10-13 21:59	111,809,198 KRW	111,758,890 KRW	111,810,954 KRW	111,516,566 KRW	-0.04%	60
2026-10-13 22:00 — 2026-10-13 22:59	111,758,890 KRW	111,830,197 KRW	111,842,310 KRW	111,554,856 KRW	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	111,830,197 KRW	111,410,627 KRW	111,830,197 KRW	111,387,616 KRW	-0.38%	60
2026-10-14 00:00 — 2026-10-14 00:59	111,410,674 KRW	111,756,885 KRW	111,965,447 KRW	111,373,425 KRW	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	111,771,991 KRW	111,395,913 KRW	111,771,991 KRW	111,368,753 KRW	-0.34%	60
2026-10-14 02:00 — 2026-10-14 02:59	111,318,189 KRW	111,673,931 KRW	111,676,629 KRW	111,159,903 KRW	+0.32%	60
2026-10-14 03:00 — 2026-10-14 03:59	111,672,549 KRW	112,025,368 KRW	112,130,924 KRW	111,672,549 KRW	+0.32%	60
2026-10-14 04:00 — 2026-10-14 04:59	112,021,559 KRW	111,909,643 KRW	112,104,239 KRW	111,859,002 KRW	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	111,909,643 KRW	111,689,467 KRW	111,914,374 KRW	111,531,157 KRW	-0.20%	60
2026-10-14 06:00 — 2026-10-14 06:59	111,689,467 KRW	111,390,177 KRW	111,817,825 KRW	111,340,936 KRW	-0.27%	60
2026-10-14 07:00 — 2026-10-14 07:59	111,370,173 KRW	111,494,113 KRW	111,581,027 KRW	111,254,596 KRW	+0.11%	60
2026-10-14 08:00 — 2026-10-14 08:47	111,494,113 KRW	111,413,467 KRW	112,179,118 KRW	111,413,467 KRW	-0.07%	48

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 21 saat

-398,874.95 KRW -0.36 %

İlk kaydedilen fiyat:
2026-10-13 11:48 UTC
111,812,342 KRW

Son kaydedilen fiyat:
2026-10-14 08:47 UTC
111,413,467 KRW

Son 21 saat süresince Bitcoin fiyatı 398,874.95 Güney Kore Wonu oranında düştü, bu da yüzde olarak -0.36 eğilimini gösteriyor

Piyasa Değeri: Son 21 saat

-9,305,118,555,498.00 KRW -0.41 %

Piyasa Değeri:
2026-10-13 11:48 UTC
2,247,965,296,521,904 KRW

Piyasa Değeri:
2026-10-14 08:47 UTC
2,238,660,177,966,406 KRW

Son 21 saat süresince Bitcoin Market Cap 9,305,118,555,498.00 Güney Kore Wonu oranında düştü, bu da yüzde olarak -0.41 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 21 saat

2026-10-13 14:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-13 11:48 — 2026-10-14 08:47 UTC

Son 21 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 21 saat

Bitcoin Fiyatı Son 21 saat

Bitcoin Piyasa Değeri Son 21 saat

Bitcoin Blok Ücret Oranları Son 21 saat

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-13 11:48 UTC
111,812,342 KRW

Son kaydedilen fiyat:
2026-10-14 08:47 UTC
111,413,467 KRW

Piyasa Değeri:
2026-10-13 11:48 UTC
2,247,965,296,521,904 KRW

Piyasa Değeri:
2026-10-14 08:47 UTC
2,238,660,177,966,406 KRW

2026-10-13 14:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 21 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 21 saat

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-13 11:48 UTC 111,812,342 KRW

Son kaydedilen fiyat:2026-10-14 08:47 UTC 111,413,467 KRW

Piyasa Değeri:2026-10-13 11:48 UTC 2,247,965,296,521,904 KRW

Piyasa Değeri:2026-10-14 08:47 UTC 2,238,660,177,966,406 KRW

2026-10-13 14:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-13 11:48 UTC
111,812,342 KRW

Son kaydedilen fiyat:
2026-10-14 08:47 UTC
111,413,467 KRW

Piyasa Değeri:
2026-10-13 11:48 UTC
2,247,965,296,521,904 KRW

Piyasa Değeri:
2026-10-14 08:47 UTC
2,238,660,177,966,406 KRW