Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Zaman dilimi: 2026-10-27 08:25 — 2026-10-28 05:25 UTC

İlk kaydedilen fiyat: 105,780,219 KRW
2026-10-27 08:26 UTC
Son kaydedilen fiyat: 108,322,204 KRW
2026-10-28 05:25 UTC
Kaydedilen en yüksek fiyat: 108,625,696 KRW
2026-10-28 03:53 UTC
Kaydedilen en düşük fiyat: 105,524,065 KRW
2026-10-27 10:17 UTC
Değişim: 2,541,984 KRW
+2.40%
Kayıtlar: 1,257

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 08:26 — 2026-10-27 08:59	105,780,219 KRW	105,770,234 KRW	105,834,258 KRW	105,623,511 KRW	-0.01%	34
2026-10-27 09:00 — 2026-10-27 09:59	105,834,832 KRW	105,601,848 KRW	105,854,805 KRW	105,560,946 KRW	-0.22%	60
2026-10-27 10:00 — 2026-10-27 10:59	105,641,632 KRW	106,069,408 KRW	106,158,747 KRW	105,524,065 KRW	+0.40%	60
2026-10-27 11:00 — 2026-10-27 11:59	106,086,393 KRW	105,962,629 KRW	106,228,172 KRW	105,835,601 KRW	-0.12%	60
2026-10-27 12:00 — 2026-10-27 12:59	105,962,629 KRW	106,637,604 KRW	106,637,604 KRW	105,860,456 KRW	+0.64%	60
2026-10-27 13:00 — 2026-10-27 13:59	106,607,102 KRW	106,081,199 KRW	106,607,102 KRW	106,081,199 KRW	-0.49%	60
2026-10-27 14:01 — 2026-10-27 14:59	106,095,590 KRW	106,480,726 KRW	106,480,726 KRW	106,028,490 KRW	+0.36%	59
2026-10-27 15:00 — 2026-10-27 15:59	106,480,726 KRW	106,774,472 KRW	106,891,005 KRW	106,378,118 KRW	+0.28%	60
2026-10-27 16:01 — 2026-10-27 16:59	106,712,433 KRW	106,730,874 KRW	106,885,218 KRW	106,583,931 KRW	+0.02%	59
2026-10-27 17:00 — 2026-10-27 17:59	106,860,307 KRW	106,740,366 KRW	107,078,436 KRW	106,702,449 KRW	-0.11%	60
2026-10-27 18:00 — 2026-10-27 18:59	106,725,371 KRW	106,836,134 KRW	106,906,378 KRW	106,643,998 KRW	+0.10%	60
2026-10-27 19:00 — 2026-10-27 19:59	106,829,447 KRW	107,006,586 KRW	107,045,526 KRW	106,806,680 KRW	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	107,068,268 KRW	107,035,825 KRW	107,068,268 KRW	106,890,294 KRW	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	107,035,825 KRW	107,235,311 KRW	107,644,845 KRW	106,883,515 KRW	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	107,235,311 KRW	107,214,497 KRW	107,907,151 KRW	107,116,718 KRW	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	107,214,497 KRW	107,228,498 KRW	107,306,271 KRW	107,082,256 KRW	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	107,218,027 KRW	107,439,235 KRW	107,447,057 KRW	107,061,424 KRW	+0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	107,439,235 KRW	108,034,811 KRW	108,034,811 KRW	107,264,667 KRW	+0.55%	60
2026-10-28 02:00 — 2026-10-28 02:59	108,010,940 KRW	108,192,135 KRW	108,195,932 KRW	107,869,458 KRW	+0.17%	60
2026-10-28 03:00 — 2026-10-28 03:59	108,188,715 KRW	108,561,224 KRW	108,625,696 KRW	108,020,587 KRW	+0.34%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,544,889 KRW	108,561,407 KRW	108,562,057 KRW	108,293,087 KRW	+0.02%	60
2026-10-28 05:00 — 2026-10-28 05:25	108,562,802 KRW	108,322,204 KRW	108,562,802 KRW	108,321,203 KRW	-0.22%	26

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 21 saat

2,541,984.28 KRW 2.4 %

İlk kaydedilen fiyat:
2026-10-27 08:26 UTC
105,780,219 KRW

Son kaydedilen fiyat:
2026-10-28 05:25 UTC
108,322,204 KRW

Son 21 saat süresince Bitcoin fiyatı 2,541,984.28 Güney Kore Wonu arttı, bu yüzdelik terimlerde 2.4 trendini gösteriyor

Piyasa Değeri: Son 21 saat

51,135,565,681,392.50 KRW 2.4 %

Piyasa Değeri:
2026-10-27 08:26 UTC
2,126,630,887,319,417 KRW

Piyasa Değeri:
2026-10-28 05:25 UTC
2,177,766,453,000,810 KRW

Son 21 saat süresince Bitcoin Market Cap 51,135,565,681,392.50 Güney Kore Wonu oranında arttı, bu da yüzde olarak 2.4 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 21 saat

2026-10-27 11:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-10-27 08:26 — 2026-10-28 05:25 UTC

Son 21 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 21 saat

Bitcoin Fiyatı Son 21 saat

Bitcoin Piyasa Değeri Son 21 saat

Bitcoin Blok Ücret Oranları Son 21 saat

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-10-27 08:26 UTC
105,780,219 KRW

Son kaydedilen fiyat:
2026-10-28 05:25 UTC
108,322,204 KRW

Piyasa Değeri:
2026-10-27 08:26 UTC
2,126,630,887,319,417 KRW

Piyasa Değeri:
2026-10-28 05:25 UTC
2,177,766,453,000,810 KRW

2026-10-27 11:37

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 21 saatte Bitcoin fiyatı Güney Kore Wonu içinde

Son 21 saat

Bitcoin Fiyat Trendi — KRW · Son 21 saat

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-10-27 08:26 UTC 105,780,219 KRW

Son kaydedilen fiyat:2026-10-28 05:25 UTC 108,322,204 KRW

Piyasa Değeri:2026-10-27 08:26 UTC 2,126,630,887,319,417 KRW

Piyasa Değeri:2026-10-28 05:25 UTC 2,177,766,453,000,810 KRW

2026-10-27 11:37

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-27 08:26 UTC
105,780,219 KRW

Son kaydedilen fiyat:
2026-10-28 05:25 UTC
108,322,204 KRW

Piyasa Değeri:
2026-10-27 08:26 UTC
2,126,630,887,319,417 KRW

Piyasa Değeri:
2026-10-28 05:25 UTC
2,177,766,453,000,810 KRW