Bitcoin Fiyatı BMD (Bermuda Doları)

Bitcoin Fiyat Trendi — BMD · Son 2 saat

Zaman dilimi: 2026-10-09 17:15 — 2026-10-09 19:15 UTC

İlk kaydedilen fiyat: 82,584.14 BMD
2026-10-09 17:16 UTC
Son kaydedilen fiyat: 82,428.15 BMD
2026-10-09 19:15 UTC
Kaydedilen en yüksek fiyat: 82,674.23 BMD
2026-10-09 17:59 UTC
Kaydedilen en düşük fiyat: 82,318.09 BMD
2026-10-09 18:42 UTC
Değişim: -155.99 BMD
-0.19%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Bermuda Doları (BMD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 17:16 — 2026-10-09 17:17	82,584.14 BMD	82,584.14 BMD	82,584.14 BMD	82,584.14 BMD	0.00%	2
2026-10-09 17:18 — 2026-10-09 17:23	82,576.65 BMD	82,602.13 BMD	82,616.74 BMD	82,576.65 BMD	+0.03%	6
2026-10-09 17:24 — 2026-10-09 17:29	82,602.13 BMD	82,527.28 BMD	82,602.13 BMD	82,506.15 BMD	-0.09%	6
2026-10-09 17:30 — 2026-10-09 17:35	82,604.29 BMD	82,569.21 BMD	82,622.02 BMD	82,569.21 BMD	-0.04%	6
2026-10-09 17:36 — 2026-10-09 17:41	82,569.21 BMD	82,634.84 BMD	82,647.10 BMD	82,569.21 BMD	+0.08%	6
2026-10-09 17:42 — 2026-10-09 17:47	82,626.05 BMD	82,651.55 BMD	82,662.97 BMD	82,626.05 BMD	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	82,588.58 BMD	82,616.76 BMD	82,616.76 BMD	82,588.58 BMD	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:59	82,662.21 BMD	82,674.23 BMD	82,674.23 BMD	82,653.19 BMD	+0.01%	6
2026-10-09 18:00 — 2026-10-09 18:05	82,668.50 BMD	82,620.43 BMD	82,668.50 BMD	82,620.43 BMD	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	82,622.04 BMD	82,655.95 BMD	82,655.95 BMD	82,622.04 BMD	+0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	82,620.34 BMD	82,600.33 BMD	82,631.58 BMD	82,600.33 BMD	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	82,600.33 BMD	82,539.52 BMD	82,600.33 BMD	82,525.47 BMD	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	82,539.52 BMD	82,475.01 BMD	82,539.52 BMD	82,475.01 BMD	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	82,474.15 BMD	82,416.18 BMD	82,474.15 BMD	82,416.18 BMD	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	82,416.18 BMD	82,330.14 BMD	82,416.18 BMD	82,330.14 BMD	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	82,318.09 BMD	82,402.75 BMD	82,402.75 BMD	82,318.09 BMD	+0.10%	6
2026-10-09 18:48 — 2026-10-09 18:53	82,411.89 BMD	82,422.56 BMD	82,430.44 BMD	82,411.89 BMD	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	82,521.64 BMD	82,420.55 BMD	82,521.64 BMD	82,420.55 BMD	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	82,420.55 BMD	82,374.20 BMD	82,420.55 BMD	82,374.20 BMD	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	82,377.01 BMD	82,430.89 BMD	82,430.89 BMD	82,377.01 BMD	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:15	82,470.79 BMD	82,428.15 BMD	82,470.79 BMD	82,428.15 BMD	-0.05%	4