Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 2 saat

Zaman dilimi: 2026-10-10 20:57 — 2026-10-10 22:57 UTC

İlk kaydedilen fiyat: 118,379.90 CAD
2026-10-10 20:58 UTC
Son kaydedilen fiyat: 118,377.94 CAD
2026-10-10 22:57 UTC
Kaydedilen en yüksek fiyat: 118,429.39 CAD
2026-10-10 21:49 UTC
Kaydedilen en düşük fiyat: 118,253.74 CAD
2026-10-10 22:52 UTC
Değişim: -1.96 CAD
0.00%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 20:58 — 2026-10-10 20:59	118,379.90 CAD	118,379.90 CAD	118,379.90 CAD	118,379.90 CAD	0.00%	2
2026-10-10 21:00 — 2026-10-10 21:05	118,363.59 CAD	118,365.86 CAD	118,365.86 CAD	118,354.17 CAD	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	118,367.91 CAD	118,396.72 CAD	118,396.72 CAD	118,367.91 CAD	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	118,335.04 CAD	118,329.64 CAD	118,339.79 CAD	118,329.64 CAD	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	118,350.77 CAD	118,378.90 CAD	118,379.04 CAD	118,350.77 CAD	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	118,381.03 CAD	118,379.82 CAD	118,381.32 CAD	118,379.58 CAD	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	118,367.45 CAD	118,396.94 CAD	118,396.94 CAD	118,367.45 CAD	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	118,401.89 CAD	118,410.11 CAD	118,411.64 CAD	118,401.89 CAD	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	118,410.11 CAD	118,416.94 CAD	118,416.94 CAD	118,393.33 CAD	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	118,416.94 CAD	118,406.73 CAD	118,429.39 CAD	118,406.73 CAD	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	118,406.73 CAD	118,364.70 CAD	118,406.73 CAD	118,364.70 CAD	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	118,364.70 CAD	118,364.69 CAD	118,372.03 CAD	118,360.79 CAD	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	118,364.69 CAD	118,352.33 CAD	118,372.79 CAD	118,352.33 CAD	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	118,352.33 CAD	118,349.08 CAD	118,383.39 CAD	118,342.57 CAD	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	118,349.08 CAD	118,292.86 CAD	118,349.08 CAD	118,292.86 CAD	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	118,297.65 CAD	118,351.85 CAD	118,351.85 CAD	118,296.68 CAD	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	118,351.85 CAD	118,364.72 CAD	118,364.72 CAD	118,351.85 CAD	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	118,380.99 CAD	118,389.68 CAD	118,391.42 CAD	118,380.99 CAD	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	118,394.90 CAD	118,357.32 CAD	118,413.71 CAD	118,357.32 CAD	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	118,290.61 CAD	118,299.89 CAD	118,299.89 CAD	118,253.74 CAD	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:57	118,299.89 CAD	118,377.94 CAD	118,377.94 CAD	118,299.89 CAD	+0.07%	4