Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 2 saat

Zaman dilimi: 2026-10-11 07:58 — 2026-10-11 09:58 UTC

İlk kaydedilen fiyat: 118,314.86 CAD
2026-10-11 07:59 UTC
Son kaydedilen fiyat: 118,338.03 CAD
2026-10-11 09:58 UTC
Kaydedilen en yüksek fiyat: 118,415.70 CAD
2026-10-11 09:15 UTC
Kaydedilen en düşük fiyat: 118,302.10 CAD
2026-10-11 09:53 UTC
Değişim: 23.17 CAD
+0.02%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 07:59	118,314.86 CAD	118,314.86 CAD	118,314.86 CAD	118,314.86 CAD	—	1
2026-10-11 08:00 — 2026-10-11 08:05	118,312.78 CAD	118,353.92 CAD	118,353.92 CAD	118,312.78 CAD	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	118,353.92 CAD	118,346.24 CAD	118,353.92 CAD	118,346.24 CAD	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	118,348.06 CAD	118,362.71 CAD	118,362.97 CAD	118,348.06 CAD	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	118,366.03 CAD	118,368.32 CAD	118,368.32 CAD	118,365.57 CAD	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	118,367.65 CAD	118,311.65 CAD	118,367.65 CAD	118,311.65 CAD	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	118,319.19 CAD	118,327.90 CAD	118,360.90 CAD	118,317.78 CAD	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	118,356.95 CAD	118,414.91 CAD	118,414.91 CAD	118,356.95 CAD	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	118,403.86 CAD	118,412.66 CAD	118,415.45 CAD	118,403.86 CAD	+0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	118,412.66 CAD	118,398.60 CAD	118,413.22 CAD	118,398.60 CAD	-0.01%	6
2026-10-11 08:54 — 2026-10-11 08:59	118,398.60 CAD	118,382.95 CAD	118,398.60 CAD	118,382.95 CAD	-0.01%	6
2026-10-11 09:00 — 2026-10-11 09:05	118,383.12 CAD	118,337.81 CAD	118,383.12 CAD	118,337.81 CAD	-0.04%	6
2026-10-11 09:06 — 2026-10-11 09:11	118,332.80 CAD	118,340.05 CAD	118,348.42 CAD	118,332.80 CAD	+0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	118,341.83 CAD	118,352.36 CAD	118,415.70 CAD	118,341.83 CAD	+0.01%	6
2026-10-11 09:18 — 2026-10-11 09:23	118,352.36 CAD	118,341.37 CAD	118,352.81 CAD	118,341.37 CAD	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	118,343.34 CAD	118,381.71 CAD	118,381.71 CAD	118,343.34 CAD	+0.03%	6
2026-10-11 09:30 — 2026-10-11 09:35	118,381.71 CAD	118,339.26 CAD	118,381.71 CAD	118,339.13 CAD	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	118,339.91 CAD	118,360.73 CAD	118,360.73 CAD	118,338.44 CAD	+0.02%	6
2026-10-11 09:42 — 2026-10-11 09:47	118,360.73 CAD	118,348.34 CAD	118,360.73 CAD	118,342.62 CAD	-0.01%	6
2026-10-11 09:48 — 2026-10-11 09:53	118,338.34 CAD	118,302.10 CAD	118,338.34 CAD	118,302.10 CAD	-0.03%	6
2026-10-11 09:54 — 2026-10-11 09:58	118,302.10 CAD	118,338.03 CAD	118,338.03 CAD	118,302.10 CAD	+0.03%	5