Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 2 saat

Zaman dilimi: 2026-10-19 18:47 — 2026-10-19 20:47 UTC

İlk kaydedilen fiyat: 115,518.30 CAD
2026-10-19 18:48 UTC
Son kaydedilen fiyat: 115,630.30 CAD
2026-10-19 20:47 UTC
Kaydedilen en yüksek fiyat: 115,697.88 CAD
2026-10-19 20:20 UTC
Kaydedilen en düşük fiyat: 115,346.92 CAD
2026-10-19 19:55 UTC
Değişim: 112.00 CAD
+0.10%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 18:48 — 2026-10-19 18:53	115,518.30 CAD	115,570.15 CAD	115,572.59 CAD	115,518.30 CAD	+0.04%	6
2026-10-19 18:54 — 2026-10-19 18:59	115,571.66 CAD	115,583.29 CAD	115,583.29 CAD	115,563.56 CAD	+0.01%	6
2026-10-19 19:00 — 2026-10-19 19:05	115,556.45 CAD	115,487.45 CAD	115,556.45 CAD	115,471.80 CAD	-0.06%	6
2026-10-19 19:06 — 2026-10-19 19:11	115,487.45 CAD	115,425.09 CAD	115,567.02 CAD	115,425.09 CAD	-0.05%	6
2026-10-19 19:12 — 2026-10-19 19:17	115,439.56 CAD	115,464.33 CAD	115,464.33 CAD	115,439.56 CAD	+0.02%	6
2026-10-19 19:18 — 2026-10-19 19:23	115,464.33 CAD	115,479.37 CAD	115,551.23 CAD	115,464.33 CAD	+0.01%	6
2026-10-19 19:24 — 2026-10-19 19:29	115,479.37 CAD	115,556.41 CAD	115,576.57 CAD	115,458.38 CAD	+0.07%	6
2026-10-19 19:30 — 2026-10-19 19:35	115,587.30 CAD	115,505.84 CAD	115,587.30 CAD	115,505.84 CAD	-0.07%	6
2026-10-19 19:36 — 2026-10-19 19:41	115,505.84 CAD	115,585.61 CAD	115,585.61 CAD	115,505.84 CAD	+0.07%	6
2026-10-19 19:42 — 2026-10-19 19:47	115,611.94 CAD	115,672.93 CAD	115,676.74 CAD	115,611.94 CAD	+0.05%	6
2026-10-19 19:48 — 2026-10-19 19:53	115,672.93 CAD	115,411.99 CAD	115,672.93 CAD	115,411.99 CAD	-0.23%	6
2026-10-19 19:54 — 2026-10-19 19:59	115,366.31 CAD	115,373.25 CAD	115,373.25 CAD	115,346.92 CAD	+0.01%	6
2026-10-19 20:00 — 2026-10-19 20:05	115,365.17 CAD	115,422.40 CAD	115,422.40 CAD	115,365.17 CAD	+0.05%	6
2026-10-19 20:06 — 2026-10-19 20:11	115,535.65 CAD	115,466.19 CAD	115,539.07 CAD	115,462.54 CAD	-0.06%	6
2026-10-19 20:12 — 2026-10-19 20:17	115,518.53 CAD	115,618.14 CAD	115,627.53 CAD	115,518.53 CAD	+0.09%	6
2026-10-19 20:18 — 2026-10-19 20:23	115,623.24 CAD	115,674.02 CAD	115,697.88 CAD	115,623.24 CAD	+0.04%	6
2026-10-19 20:24 — 2026-10-19 20:29	115,686.67 CAD	115,632.29 CAD	115,686.67 CAD	115,624.55 CAD	-0.05%	6
2026-10-19 20:30 — 2026-10-19 20:35	115,623.38 CAD	115,592.53 CAD	115,623.66 CAD	115,592.53 CAD	-0.03%	6
2026-10-19 20:36 — 2026-10-19 20:41	115,592.53 CAD	115,623.98 CAD	115,623.98 CAD	115,592.53 CAD	+0.03%	6
2026-10-19 20:42 — 2026-10-19 20:47	115,629.72 CAD	115,630.30 CAD	115,632.49 CAD	115,629.72 CAD	+0.00%	6