Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 2 saat

Zaman dilimi: 2026-10-15 02:32 — 2026-10-15 04:32 UTC

İlk kaydedilen fiyat: 765,714.67 NOK
2026-10-15 02:33 UTC
Son kaydedilen fiyat: 771,595.06 NOK
2026-10-15 04:32 UTC
Kaydedilen en yüksek fiyat: 772,477.70 NOK
2026-10-15 03:00 UTC
Kaydedilen en düşük fiyat: 764,647.22 NOK
2026-10-15 02:34 UTC
Değişim: 5,880.38 NOK
+0.77%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 02:33 — 2026-10-15 02:35	765,714.67 NOK	764,647.22 NOK	765,714.67 NOK	764,647.22 NOK	-0.14%	3
2026-10-15 02:36 — 2026-10-15 02:41	768,162.27 NOK	770,528.98 NOK	770,528.98 NOK	768,162.27 NOK	+0.31%	6
2026-10-15 02:42 — 2026-10-15 02:47	769,490.25 NOK	770,634.78 NOK	770,634.78 NOK	769,490.25 NOK	+0.15%	6
2026-10-15 02:48 — 2026-10-15 02:53	770,727.99 NOK	769,544.63 NOK	770,727.99 NOK	769,335.69 NOK	-0.15%	6
2026-10-15 02:54 — 2026-10-15 02:59	770,617.25 NOK	772,452.57 NOK	772,452.57 NOK	770,617.25 NOK	+0.24%	6
2026-10-15 03:00 — 2026-10-15 03:05	772,477.70 NOK	769,036.51 NOK	772,477.70 NOK	769,036.51 NOK	-0.45%	6
2026-10-15 03:06 — 2026-10-15 03:11	769,036.51 NOK	770,120.99 NOK	770,120.99 NOK	769,036.51 NOK	+0.14%	6
2026-10-15 03:12 — 2026-10-15 03:17	770,120.99 NOK	770,003.56 NOK	770,120.99 NOK	769,228.71 NOK	-0.02%	6
2026-10-15 03:18 — 2026-10-15 03:23	770,243.83 NOK	769,816.14 NOK	770,674.54 NOK	769,816.14 NOK	-0.06%	6
2026-10-15 03:24 — 2026-10-15 03:29	769,245.19 NOK	768,789.72 NOK	769,245.19 NOK	768,705.30 NOK	-0.06%	6
2026-10-15 03:30 — 2026-10-15 03:35	768,369.82 NOK	767,601.27 NOK	768,369.82 NOK	767,601.27 NOK	-0.10%	6
2026-10-15 03:36 — 2026-10-15 03:41	767,303.10 NOK	767,070.32 NOK	767,303.10 NOK	766,940.46 NOK	-0.03%	6
2026-10-15 03:42 — 2026-10-15 03:47	766,567.35 NOK	766,124.68 NOK	766,995.77 NOK	766,124.68 NOK	-0.06%	6
2026-10-15 03:48 — 2026-10-15 03:53	766,124.68 NOK	765,719.30 NOK	766,124.68 NOK	765,184.36 NOK	-0.05%	6
2026-10-15 03:54 — 2026-10-15 03:59	765,719.30 NOK	766,806.12 NOK	766,806.12 NOK	765,719.30 NOK	+0.14%	6
2026-10-15 04:00 — 2026-10-15 04:05	766,806.12 NOK	767,648.40 NOK	767,648.40 NOK	766,656.62 NOK	+0.11%	6
2026-10-15 04:06 — 2026-10-15 04:11	767,648.40 NOK	767,172.82 NOK	767,648.40 NOK	767,172.82 NOK	-0.06%	6
2026-10-15 04:12 — 2026-10-15 04:17	767,197.19 NOK	767,180.70 NOK	767,315.34 NOK	766,951.17 NOK	0.00%	6
2026-10-15 04:18 — 2026-10-15 04:23	767,180.70 NOK	769,071.00 NOK	769,071.00 NOK	767,180.70 NOK	+0.25%	6
2026-10-15 04:24 — 2026-10-15 04:29	769,003.76 NOK	769,936.64 NOK	770,036.48 NOK	769,003.76 NOK	+0.12%	6
2026-10-15 04:30 — 2026-10-15 04:32	770,675.96 NOK	771,595.06 NOK	771,595.06 NOK	770,675.96 NOK	+0.12%	3