Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 2 saat

Zaman dilimi: 2026-10-14 08:47 — 2026-10-14 10:47 UTC

İlk kaydedilen fiyat: 791,222.25 NOK
2026-10-14 08:48 UTC
Son kaydedilen fiyat: 790,837.97 NOK
2026-10-14 10:47 UTC
Kaydedilen en yüksek fiyat: 792,084.66 NOK
2026-10-14 08:57 UTC
Kaydedilen en düşük fiyat: 788,218.93 NOK
2026-10-14 10:10 UTC
Değişim: -384.28 NOK
-0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 08:48 — 2026-10-14 08:53	791,222.25 NOK	791,004.38 NOK	791,222.25 NOK	790,894.77 NOK	-0.03%	6
2026-10-14 08:54 — 2026-10-14 08:59	791,473.42 NOK	791,852.67 NOK	792,084.66 NOK	791,473.42 NOK	+0.05%	6
2026-10-14 09:00 — 2026-10-14 09:05	791,509.82 NOK	791,550.25 NOK	791,656.28 NOK	791,509.82 NOK	+0.01%	6
2026-10-14 09:06 — 2026-10-14 09:11	791,805.04 NOK	791,765.50 NOK	792,058.12 NOK	791,650.89 NOK	0.00%	6
2026-10-14 09:12 — 2026-10-14 09:17	792,031.52 NOK	791,711.99 NOK	792,031.52 NOK	791,711.99 NOK	-0.04%	6
2026-10-14 09:18 — 2026-10-14 09:23	791,711.99 NOK	791,772.39 NOK	791,772.39 NOK	791,599.91 NOK	+0.01%	6
2026-10-14 09:24 — 2026-10-14 09:29	791,234.27 NOK	790,177.31 NOK	791,234.27 NOK	790,177.31 NOK	-0.13%	6
2026-10-14 09:30 — 2026-10-14 09:35	790,108.03 NOK	789,688.07 NOK	790,108.03 NOK	789,545.85 NOK	-0.05%	6
2026-10-14 09:36 — 2026-10-14 09:41	789,711.55 NOK	789,845.91 NOK	789,845.91 NOK	789,693.79 NOK	+0.02%	6
2026-10-14 09:42 — 2026-10-14 09:47	789,845.91 NOK	789,568.41 NOK	789,845.91 NOK	789,096.73 NOK	-0.04%	6
2026-10-14 09:48 — 2026-10-14 09:53	789,568.41 NOK	789,789.09 NOK	789,820.55 NOK	789,263.65 NOK	+0.03%	6
2026-10-14 09:54 — 2026-10-14 09:59	789,789.09 NOK	789,829.19 NOK	790,081.23 NOK	789,789.09 NOK	+0.01%	6
2026-10-14 10:00 — 2026-10-14 10:05	789,829.19 NOK	789,248.19 NOK	789,829.19 NOK	789,184.66 NOK	-0.07%	6
2026-10-14 10:06 — 2026-10-14 10:11	788,588.07 NOK	788,218.93 NOK	788,760.84 NOK	788,218.93 NOK	-0.05%	6
2026-10-14 10:12 — 2026-10-14 10:17	788,841.84 NOK	789,860.17 NOK	789,860.17 NOK	788,841.84 NOK	+0.13%	6
2026-10-14 10:18 — 2026-10-14 10:23	789,860.17 NOK	790,366.68 NOK	790,430.55 NOK	789,697.93 NOK	+0.06%	6
2026-10-14 10:24 — 2026-10-14 10:29	790,179.49 NOK	789,990.60 NOK	790,182.03 NOK	789,990.60 NOK	-0.02%	6
2026-10-14 10:30 — 2026-10-14 10:35	789,944.25 NOK	790,516.24 NOK	790,521.06 NOK	789,922.93 NOK	+0.07%	6
2026-10-14 10:36 — 2026-10-14 10:41	790,516.24 NOK	790,725.89 NOK	790,725.89 NOK	790,516.24 NOK	+0.03%	6
2026-10-14 10:42 — 2026-10-14 10:47	790,725.22 NOK	790,837.97 NOK	790,837.97 NOK	790,511.05 NOK	+0.01%	6