Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 2 saat

Zaman dilimi: 2026-10-19 04:06 — 2026-10-19 06:06 UTC

İlk kaydedilen fiyat: 1,786,181.52 CZK
2026-10-19 04:07 UTC
Son kaydedilen fiyat: 1,792,775.34 CZK
2026-10-19 06:06 UTC
Kaydedilen en yüksek fiyat: 1,793,519.69 CZK
2026-10-19 04:51 UTC
Kaydedilen en düşük fiyat: 1,786,065.41 CZK
2026-10-19 04:14 UTC
Değişim: 6,593.82 CZK
+0.37%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 04:07 — 2026-10-19 04:11	1,786,181.52 CZK	1,786,376.20 CZK	1,786,376.20 CZK	1,786,181.52 CZK	+0.01%	5
2026-10-19 04:12 — 2026-10-19 04:17	1,786,450.98 CZK	1,786,155.35 CZK	1,786,450.98 CZK	1,786,065.41 CZK	-0.02%	6
2026-10-19 04:18 — 2026-10-19 04:23	1,786,308.68 CZK	1,786,363.49 CZK	1,786,363.49 CZK	1,786,110.56 CZK	+0.00%	6
2026-10-19 04:24 — 2026-10-19 04:29	1,787,339.71 CZK	1,786,583.63 CZK	1,787,339.71 CZK	1,786,583.63 CZK	-0.04%	6
2026-10-19 04:30 — 2026-10-19 04:35	1,786,583.63 CZK	1,788,710.21 CZK	1,788,710.21 CZK	1,786,394.96 CZK	+0.12%	6
2026-10-19 04:36 — 2026-10-19 04:41	1,788,710.21 CZK	1,788,930.61 CZK	1,788,930.61 CZK	1,788,710.21 CZK	+0.01%	6
2026-10-19 04:42 — 2026-10-19 04:47	1,789,084.92 CZK	1,790,829.24 CZK	1,790,829.24 CZK	1,789,084.92 CZK	+0.10%	6
2026-10-19 04:48 — 2026-10-19 04:53	1,790,829.24 CZK	1,792,636.91 CZK	1,793,519.69 CZK	1,790,829.24 CZK	+0.10%	6
2026-10-19 04:54 — 2026-10-19 04:59	1,792,636.91 CZK	1,792,412.18 CZK	1,792,808.68 CZK	1,792,412.18 CZK	-0.01%	6
2026-10-19 05:00 — 2026-10-19 05:05	1,792,412.18 CZK	1,788,371.71 CZK	1,792,412.18 CZK	1,788,371.71 CZK	-0.23%	6
2026-10-19 05:06 — 2026-10-19 05:11	1,787,909.69 CZK	1,789,899.06 CZK	1,789,899.06 CZK	1,787,909.69 CZK	+0.11%	6
2026-10-19 05:12 — 2026-10-19 05:17	1,789,799.63 CZK	1,789,554.96 CZK	1,789,799.63 CZK	1,789,289.67 CZK	-0.01%	6
2026-10-19 05:18 — 2026-10-19 05:23	1,789,204.07 CZK	1,789,355.02 CZK	1,789,355.02 CZK	1,789,080.68 CZK	+0.01%	6
2026-10-19 05:24 — 2026-10-19 05:29	1,789,355.02 CZK	1,790,011.75 CZK	1,790,011.75 CZK	1,789,340.43 CZK	+0.04%	6
2026-10-19 05:30 — 2026-10-19 05:35	1,790,011.75 CZK	1,791,580.41 CZK	1,792,183.59 CZK	1,790,011.75 CZK	+0.09%	6
2026-10-19 05:36 — 2026-10-19 05:41	1,791,580.41 CZK	1,790,952.38 CZK	1,791,630.71 CZK	1,790,952.38 CZK	-0.04%	6
2026-10-19 05:42 — 2026-10-19 05:47	1,790,837.92 CZK	1,789,811.51 CZK	1,790,837.92 CZK	1,789,811.51 CZK	-0.06%	6
2026-10-19 05:48 — 2026-10-19 05:53	1,789,811.51 CZK	1,790,172.42 CZK	1,790,206.74 CZK	1,789,811.51 CZK	+0.02%	6
2026-10-19 05:54 — 2026-10-19 05:59	1,789,999.96 CZK	1,791,828.77 CZK	1,791,828.77 CZK	1,789,999.96 CZK	+0.10%	6
2026-10-19 06:00 — 2026-10-19 06:05	1,791,320.05 CZK	1,793,090.29 CZK	1,793,090.29 CZK	1,791,320.05 CZK	+0.10%	6
2026-10-19 06:06	1,792,775.34 CZK	1,792,775.34 CZK	1,792,775.34 CZK	1,792,775.34 CZK	—	1