Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 2 saat

Zaman dilimi: 2026-10-15 06:38 — 2026-10-15 08:38 UTC

İlk kaydedilen fiyat: 1,759,066.07 CZK
2026-10-15 06:39 UTC
Son kaydedilen fiyat: 1,762,195.03 CZK
2026-10-15 08:38 UTC
Kaydedilen en yüksek fiyat: 1,769,737.33 CZK
2026-10-15 08:03 UTC
Kaydedilen en düşük fiyat: 1,754,666.18 CZK
2026-10-15 06:52 UTC
Değişim: 3,128.96 CZK
+0.18%
Kayıtlar: 119

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 06:39 — 2026-10-15 06:41	1,759,066.07 CZK	1,759,447.88 CZK	1,759,447.88 CZK	1,759,066.07 CZK	+0.02%	3
2026-10-15 06:42 — 2026-10-15 06:47	1,759,877.83 CZK	1,758,733.99 CZK	1,760,519.72 CZK	1,758,733.99 CZK	-0.06%	6
2026-10-15 06:48 — 2026-10-15 06:53	1,758,109.18 CZK	1,754,666.18 CZK	1,758,109.18 CZK	1,754,666.18 CZK	-0.20%	6
2026-10-15 06:54 — 2026-10-15 06:59	1,755,901.09 CZK	1,756,015.32 CZK	1,756,240.81 CZK	1,755,901.09 CZK	+0.01%	6
2026-10-15 07:00 — 2026-10-15 07:05	1,756,015.32 CZK	1,756,741.24 CZK	1,757,128.59 CZK	1,756,015.32 CZK	+0.04%	6
2026-10-15 07:06 — 2026-10-15 07:11	1,756,405.03 CZK	1,756,808.10 CZK	1,757,339.13 CZK	1,755,898.08 CZK	+0.02%	6
2026-10-15 07:12 — 2026-10-15 07:17	1,756,962.10 CZK	1,758,011.16 CZK	1,758,011.16 CZK	1,755,855.54 CZK	+0.06%	6
2026-10-15 07:18 — 2026-10-15 07:23	1,758,011.16 CZK	1,757,864.11 CZK	1,759,377.65 CZK	1,757,864.11 CZK	-0.01%	6
2026-10-15 07:24 — 2026-10-15 07:29	1,757,864.11 CZK	1,761,420.17 CZK	1,761,420.17 CZK	1,757,864.11 CZK	+0.20%	6
2026-10-15 07:30 — 2026-10-15 07:35	1,761,671.29 CZK	1,760,887.57 CZK	1,761,671.29 CZK	1,760,887.57 CZK	-0.04%	6
2026-10-15 07:36 — 2026-10-15 07:41	1,761,997.18 CZK	1,762,252.10 CZK	1,762,252.10 CZK	1,761,524.80 CZK	+0.01%	6
2026-10-15 07:42 — 2026-10-15 07:47	1,763,086.18 CZK	1,765,751.41 CZK	1,765,751.41 CZK	1,763,086.18 CZK	+0.15%	6
2026-10-15 07:48 — 2026-10-15 07:53	1,765,751.41 CZK	1,765,034.74 CZK	1,765,751.41 CZK	1,764,348.16 CZK	-0.04%	6
2026-10-15 07:54 — 2026-10-15 07:59	1,765,034.74 CZK	1,769,134.81 CZK	1,769,134.81 CZK	1,765,034.74 CZK	+0.23%	6
2026-10-15 08:01 — 2026-10-15 08:05	1,768,435.47 CZK	1,767,082.32 CZK	1,769,737.33 CZK	1,767,082.32 CZK	-0.08%	5
2026-10-15 08:06 — 2026-10-15 08:11	1,767,082.32 CZK	1,763,714.68 CZK	1,767,082.32 CZK	1,763,714.68 CZK	-0.19%	6
2026-10-15 08:12 — 2026-10-15 08:17	1,763,714.68 CZK	1,763,075.32 CZK	1,763,714.68 CZK	1,761,555.03 CZK	-0.04%	6
2026-10-15 08:18 — 2026-10-15 08:23	1,763,075.32 CZK	1,761,080.07 CZK	1,763,075.32 CZK	1,761,062.22 CZK	-0.11%	6
2026-10-15 08:24 — 2026-10-15 08:29	1,761,080.07 CZK	1,760,823.31 CZK	1,761,080.07 CZK	1,759,887.58 CZK	-0.01%	6
2026-10-15 08:30 — 2026-10-15 08:35	1,760,823.31 CZK	1,762,476.38 CZK	1,762,476.38 CZK	1,760,211.19 CZK	+0.09%	6
2026-10-15 08:36 — 2026-10-15 08:38	1,761,337.23 CZK	1,762,195.03 CZK	1,762,195.03 CZK	1,761,337.23 CZK	+0.05%	3