Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 20 saat

Zaman dilimi: 2026-11-06 18:17 — 2026-11-07 14:17 UTC

İlk kaydedilen fiyat: 103,158,966 KRW
2026-11-06 18:18 UTC
Son kaydedilen fiyat: 103,469,704 KRW
2026-11-07 14:17 UTC
Kaydedilen en yüksek fiyat: 103,828,921 KRW
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 103,009,565 KRW
2026-11-06 19:30 UTC
Değişim: 310,738 KRW
+0.30%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 18:18 — 2026-11-06 18:59	103,158,966 KRW	103,189,194 KRW	103,438,518 KRW	103,132,559 KRW	+0.03%	42
2026-11-06 19:00 — 2026-11-06 19:59	103,193,367 KRW	103,177,186 KRW	103,201,192 KRW	103,009,565 KRW	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	103,190,943 KRW	103,371,858 KRW	103,402,799 KRW	103,165,846 KRW	+0.18%	60
2026-11-06 21:00 — 2026-11-06 21:59	103,413,739 KRW	103,435,639 KRW	103,435,639 KRW	103,215,855 KRW	+0.02%	60
2026-11-06 22:00 — 2026-11-06 22:59	103,435,639 KRW	103,482,230 KRW	103,657,486 KRW	103,435,639 KRW	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	103,482,230 KRW	103,447,271 KRW	103,520,560 KRW	103,410,318 KRW	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	103,447,271 KRW	103,444,329 KRW	103,509,639 KRW	103,340,295 KRW	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	103,440,969 KRW	103,592,083 KRW	103,592,083 KRW	103,365,202 KRW	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	103,597,937 KRW	103,585,231 KRW	103,678,166 KRW	103,575,598 KRW	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	103,605,257 KRW	103,380,907 KRW	103,691,624 KRW	103,286,190 KRW	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	103,380,907 KRW	103,419,238 KRW	103,421,304 KRW	103,357,982 KRW	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	103,420,169 KRW	103,585,905 KRW	103,606,163 KRW	103,413,123 KRW	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	103,585,905 KRW	103,612,582 KRW	103,639,079 KRW	103,585,905 KRW	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	103,623,092 KRW	103,701,065 KRW	103,701,065 KRW	103,556,620 KRW	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	103,701,429 KRW	103,794,465 KRW	103,794,465 KRW	103,697,449 KRW	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	103,802,313 KRW	103,603,737 KRW	103,828,921 KRW	103,603,351 KRW	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	103,605,168 KRW	103,504,433 KRW	103,660,055 KRW	103,494,946 KRW	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	103,529,435 KRW	103,541,975 KRW	103,595,978 KRW	103,468,840 KRW	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	103,539,496 KRW	103,409,241 KRW	103,568,735 KRW	103,338,057 KRW	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	103,409,241 KRW	103,470,306 KRW	103,523,516 KRW	103,343,377 KRW	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:17	103,470,574 KRW	103,469,704 KRW	103,491,700 KRW	103,469,704 KRW	0.00%	18