Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-16 15:33 — 2026-10-16 17:33 UTC

İlk kaydedilen fiyat: 25,355.372 KWD
2026-10-16 15:33 UTC
Son kaydedilen fiyat: 25,140.641 KWD
2026-10-16 17:32 UTC
Kaydedilen en yüksek fiyat: 25,366.099 KWD
2026-10-16 15:37 UTC
Kaydedilen en düşük fiyat: 25,114.626 KWD
2026-10-16 17:28 UTC
Değişim: -214.730 KWD
-0.85%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 15:33 — 2026-10-16 15:35	25,355.372 KWD	25,348.677 KWD	25,355.372 KWD	25,348.677 KWD	-0.03%	3
2026-10-16 15:36 — 2026-10-16 15:41	25,348.677 KWD	25,361.799 KWD	25,366.099 KWD	25,348.677 KWD	+0.05%	6
2026-10-16 15:42 — 2026-10-16 15:47	25,361.149 KWD	25,365.098 KWD	25,365.098 KWD	25,359.399 KWD	+0.02%	6
2026-10-16 15:48 — 2026-10-16 15:53	25,365.169 KWD	25,319.733 KWD	25,365.169 KWD	25,319.733 KWD	-0.18%	6
2026-10-16 15:54 — 2026-10-16 15:59	25,304.563 KWD	25,287.668 KWD	25,304.563 KWD	25,287.668 KWD	-0.07%	6
2026-10-16 16:00 — 2026-10-16 16:05	25,287.668 KWD	25,252.315 KWD	25,287.668 KWD	25,252.315 KWD	-0.14%	6
2026-10-16 16:06 — 2026-10-16 16:11	25,252.315 KWD	25,269.181 KWD	25,274.246 KWD	25,252.315 KWD	+0.07%	6
2026-10-16 16:12 — 2026-10-16 16:17	25,269.181 KWD	25,344.687 KWD	25,344.687 KWD	25,269.181 KWD	+0.30%	6
2026-10-16 16:18 — 2026-10-16 16:23	25,344.687 KWD	25,337.296 KWD	25,344.687 KWD	25,323.611 KWD	-0.03%	6
2026-10-16 16:24 — 2026-10-16 16:29	25,353.319 KWD	25,362.072 KWD	25,362.072 KWD	25,350.623 KWD	+0.03%	6
2026-10-16 16:30 — 2026-10-16 16:35	25,358.855 KWD	25,349.402 KWD	25,358.855 KWD	25,349.402 KWD	-0.04%	6
2026-10-16 16:36 — 2026-10-16 16:41	25,339.946 KWD	25,338.782 KWD	25,339.946 KWD	25,327.672 KWD	0.00%	6
2026-10-16 16:42 — 2026-10-16 16:47	25,335.325 KWD	25,340.076 KWD	25,340.076 KWD	25,317.702 KWD	+0.02%	6
2026-10-16 16:48 — 2026-10-16 16:53	25,340.076 KWD	25,295.107 KWD	25,340.076 KWD	25,295.107 KWD	-0.18%	6
2026-10-16 16:54 — 2026-10-16 16:59	25,288.499 KWD	25,296.224 KWD	25,299.091 KWD	25,288.499 KWD	+0.03%	6
2026-10-16 17:00 — 2026-10-16 17:05	25,294.232 KWD	25,277.917 KWD	25,302.388 KWD	25,277.917 KWD	-0.06%	6
2026-10-16 17:06 — 2026-10-16 17:11	25,269.110 KWD	25,240.873 KWD	25,269.110 KWD	25,223.812 KWD	-0.11%	6
2026-10-16 17:12 — 2026-10-16 17:17	25,240.873 KWD	25,199.260 KWD	25,240.873 KWD	25,198.868 KWD	-0.16%	6
2026-10-16 17:18 — 2026-10-16 17:23	25,199.260 KWD	25,138.039 KWD	25,199.260 KWD	25,137.094 KWD	-0.24%	6
2026-10-16 17:24 — 2026-10-16 17:29	25,148.341 KWD	25,114.626 KWD	25,148.341 KWD	25,114.626 KWD	-0.13%	6
2026-10-16 17:30 — 2026-10-16 17:32	25,146.235 KWD	25,140.641 KWD	25,146.235 KWD	25,140.641 KWD	-0.02%	3