Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-17 18:22 — 2026-10-17 20:22 UTC

İlk kaydedilen fiyat: 25,179.246 KWD
2026-10-17 18:23 UTC
Son kaydedilen fiyat: 25,205.985 KWD
2026-10-17 20:22 UTC
Kaydedilen en yüksek fiyat: 25,213.084 KWD
2026-10-17 19:48 UTC
Kaydedilen en düşük fiyat: 25,164.394 KWD
2026-10-17 19:10 UTC
Değişim: 26.739 KWD
+0.11%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 18:23	25,179.246 KWD	25,179.246 KWD	25,179.246 KWD	25,179.246 KWD	—	1
2026-10-17 18:24 — 2026-10-17 18:29	25,178.026 KWD	25,185.994 KWD	25,185.994 KWD	25,178.026 KWD	+0.03%	6
2026-10-17 18:30 — 2026-10-17 18:35	25,186.091 KWD	25,185.904 KWD	25,186.318 KWD	25,185.904 KWD	0.00%	6
2026-10-17 18:36 — 2026-10-17 18:41	25,185.904 KWD	25,189.030 KWD	25,189.030 KWD	25,185.514 KWD	+0.01%	6
2026-10-17 18:42 — 2026-10-17 18:47	25,185.693 KWD	25,186.021 KWD	25,187.202 KWD	25,185.693 KWD	+0.00%	6
2026-10-17 18:48 — 2026-10-17 18:53	25,186.021 KWD	25,187.914 KWD	25,188.152 KWD	25,186.021 KWD	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	25,183.964 KWD	25,186.129 KWD	25,186.949 KWD	25,183.964 KWD	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	25,186.129 KWD	25,179.573 KWD	25,186.129 KWD	25,174.235 KWD	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:11	25,179.573 KWD	25,164.394 KWD	25,179.573 KWD	25,164.394 KWD	-0.06%	6
2026-10-17 19:12 — 2026-10-17 19:17	25,170.258 KWD	25,176.466 KWD	25,180.506 KWD	25,170.258 KWD	+0.02%	6
2026-10-17 19:18 — 2026-10-17 19:23	25,178.472 KWD	25,179.538 KWD	25,180.578 KWD	25,178.472 KWD	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:29	25,180.555 KWD	25,176.673 KWD	25,180.919 KWD	25,176.673 KWD	-0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	25,170.685 KWD	25,183.452 KWD	25,183.452 KWD	25,170.685 KWD	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	25,183.452 KWD	25,188.336 KWD	25,188.336 KWD	25,183.452 KWD	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	25,196.290 KWD	25,213.004 KWD	25,213.004 KWD	25,196.290 KWD	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	25,213.084 KWD	25,205.260 KWD	25,213.084 KWD	25,205.260 KWD	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	25,209.025 KWD	25,210.895 KWD	25,211.651 KWD	25,206.409 KWD	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	25,210.801 KWD	25,209.119 KWD	25,210.801 KWD	25,205.501 KWD	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	25,208.742 KWD	25,207.687 KWD	25,208.742 KWD	25,204.539 KWD	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	25,207.687 KWD	25,208.482 KWD	25,208.482 KWD	25,204.073 KWD	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:22	25,208.482 KWD	25,205.985 KWD	25,208.482 KWD	25,205.523 KWD	-0.01%	5