Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-14 10:08 — 2026-10-14 12:08 UTC

İlk kaydedilen fiyat: 25,898.107 KWD
2026-10-14 10:08 UTC
Son kaydedilen fiyat: 26,041.649 KWD
2026-10-14 12:07 UTC
Kaydedilen en yüksek fiyat: 26,041.649 KWD
2026-10-14 12:06 UTC
Kaydedilen en düşük fiyat: 25,888.442 KWD
2026-10-14 10:10 UTC
Değişim: 143.542 KWD
+0.55%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 10:08 — 2026-10-14 10:11	25,898.107 KWD	25,888.442 KWD	25,898.107 KWD	25,888.442 KWD	-0.04%	4
2026-10-14 10:12 — 2026-10-14 10:17	25,908.901 KWD	25,945.883 KWD	25,945.883 KWD	25,908.901 KWD	+0.14%	6
2026-10-14 10:18 — 2026-10-14 10:23	25,945.883 KWD	25,972.361 KWD	25,974.460 KWD	25,945.883 KWD	+0.10%	6
2026-10-14 10:24 — 2026-10-14 10:29	25,964.357 KWD	25,962.439 KWD	25,968.730 KWD	25,962.439 KWD	-0.01%	6
2026-10-14 10:30 — 2026-10-14 10:35	25,960.916 KWD	25,978.122 KWD	25,978.281 KWD	25,960.215 KWD	+0.07%	6
2026-10-14 10:36 — 2026-10-14 10:41	25,978.122 KWD	25,972.608 KWD	25,978.122 KWD	25,970.897 KWD	-0.02%	6
2026-10-14 10:42 — 2026-10-14 10:47	25,972.586 KWD	25,975.426 KWD	25,975.426 KWD	25,968.582 KWD	+0.01%	6
2026-10-14 10:48 — 2026-10-14 10:53	25,971.060 KWD	25,985.256 KWD	25,985.256 KWD	25,971.060 KWD	+0.05%	6
2026-10-14 10:54 — 2026-10-14 10:59	25,983.694 KWD	25,982.364 KWD	25,983.694 KWD	25,978.458 KWD	-0.01%	6
2026-10-14 11:00 — 2026-10-14 11:05	25,982.291 KWD	25,973.568 KWD	25,996.103 KWD	25,973.568 KWD	-0.03%	6
2026-10-14 11:06 — 2026-10-14 11:11	25,963.125 KWD	25,970.962 KWD	25,976.581 KWD	25,963.125 KWD	+0.03%	6
2026-10-14 11:12 — 2026-10-14 11:17	25,971.172 KWD	25,993.542 KWD	25,993.542 KWD	25,971.172 KWD	+0.09%	6
2026-10-14 11:18 — 2026-10-14 11:23	25,987.939 KWD	25,989.334 KWD	25,989.334 KWD	25,985.147 KWD	+0.01%	6
2026-10-14 11:24 — 2026-10-14 11:29	25,991.871 KWD	25,986.792 KWD	25,993.526 KWD	25,986.792 KWD	-0.02%	6
2026-10-14 11:30 — 2026-10-14 11:35	25,973.879 KWD	25,989.239 KWD	25,989.239 KWD	25,972.239 KWD	+0.06%	6
2026-10-14 11:36 — 2026-10-14 11:41	25,991.293 KWD	25,993.774 KWD	25,995.340 KWD	25,990.663 KWD	+0.01%	6
2026-10-14 11:42 — 2026-10-14 11:47	25,988.631 KWD	25,991.457 KWD	25,991.457 KWD	25,988.631 KWD	+0.01%	6
2026-10-14 11:48 — 2026-10-14 11:53	26,001.468 KWD	25,995.798 KWD	26,003.511 KWD	25,995.798 KWD	-0.02%	6
2026-10-14 11:54 — 2026-10-14 11:59	25,995.732 KWD	25,997.733 KWD	26,004.108 KWD	25,993.217 KWD	+0.01%	6
2026-10-14 12:00 — 2026-10-14 12:05	26,001.774 KWD	26,017.313 KWD	26,017.313 KWD	26,000.863 KWD	+0.06%	6
2026-10-14 12:06 — 2026-10-14 12:07	26,041.649 KWD	26,041.649 KWD	26,041.649 KWD	26,041.649 KWD	0.00%	2