Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-13 05:42 — 2026-10-13 07:42 UTC

İlk kaydedilen fiyat: 26,017.615 KWD
2026-10-13 05:43 UTC
Son kaydedilen fiyat: 26,139.982 KWD
2026-10-13 07:42 UTC
Kaydedilen en yüksek fiyat: 26,139.982 KWD
2026-10-13 07:42 UTC
Kaydedilen en düşük fiyat: 26,013.641 KWD
2026-10-13 06:22 UTC
Değişim: 122.367 KWD
+0.47%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 05:43 — 2026-10-13 05:47	26,017.615 KWD	26,018.837 KWD	26,031.820 KWD	26,017.615 KWD	+0.00%	5
2026-10-13 05:48 — 2026-10-13 05:53	26,014.496 KWD	26,036.421 KWD	26,036.421 KWD	26,014.496 KWD	+0.08%	6
2026-10-13 05:54 — 2026-10-13 05:59	26,036.421 KWD	26,043.827 KWD	26,043.827 KWD	26,036.421 KWD	+0.03%	6
2026-10-13 06:00 — 2026-10-13 06:05	26,046.521 KWD	26,021.250 KWD	26,046.521 KWD	26,021.250 KWD	-0.10%	6
2026-10-13 06:06 — 2026-10-13 06:11	26,021.250 KWD	26,017.950 KWD	26,021.250 KWD	26,015.731 KWD	-0.01%	6
2026-10-13 06:12 — 2026-10-13 06:17	26,020.752 KWD	26,015.398 KWD	26,029.567 KWD	26,015.398 KWD	-0.02%	6
2026-10-13 06:18 — 2026-10-13 06:23	26,018.774 KWD	26,013.641 KWD	26,018.774 KWD	26,013.641 KWD	-0.02%	6
2026-10-13 06:24 — 2026-10-13 06:29	26,030.396 KWD	26,056.926 KWD	26,056.926 KWD	26,030.396 KWD	+0.10%	6
2026-10-13 06:30 — 2026-10-13 06:35	26,056.926 KWD	26,041.702 KWD	26,056.926 KWD	26,041.702 KWD	-0.06%	6
2026-10-13 06:36 — 2026-10-13 06:41	26,039.740 KWD	26,060.753 KWD	26,060.753 KWD	26,039.740 KWD	+0.08%	6
2026-10-13 06:42 — 2026-10-13 06:47	26,052.698 KWD	26,056.069 KWD	26,057.940 KWD	26,051.724 KWD	+0.01%	6
2026-10-13 06:48 — 2026-10-13 06:53	26,058.238 KWD	26,070.616 KWD	26,070.616 KWD	26,058.238 KWD	+0.05%	6
2026-10-13 06:54 — 2026-10-13 06:59	26,071.040 KWD	26,068.460 KWD	26,071.040 KWD	26,068.460 KWD	-0.01%	6
2026-10-13 07:00 — 2026-10-13 07:05	26,068.105 KWD	26,051.715 KWD	26,068.487 KWD	26,051.715 KWD	-0.06%	6
2026-10-13 07:06 — 2026-10-13 07:11	26,051.715 KWD	26,043.268 KWD	26,051.715 KWD	26,040.465 KWD	-0.03%	6
2026-10-13 07:12 — 2026-10-13 07:17	26,048.474 KWD	26,062.298 KWD	26,062.298 KWD	26,048.474 KWD	+0.05%	6
2026-10-13 07:18 — 2026-10-13 07:23	26,062.298 KWD	26,094.429 KWD	26,094.429 KWD	26,062.298 KWD	+0.12%	6
2026-10-13 07:24 — 2026-10-13 07:29	26,085.456 KWD	26,057.489 KWD	26,085.456 KWD	26,054.560 KWD	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	26,050.083 KWD	26,084.470 KWD	26,084.470 KWD	26,050.083 KWD	+0.13%	6
2026-10-13 07:36 — 2026-10-13 07:41	26,088.321 KWD	26,123.740 KWD	26,123.740 KWD	26,088.321 KWD	+0.14%	6
2026-10-13 07:42	26,139.982 KWD	26,139.982 KWD	26,139.982 KWD	26,139.982 KWD	—	1