Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-16 21:14 — 2026-10-16 23:14 UTC

İlk kaydedilen fiyat: 25,369.805 KWD
2026-10-16 21:15 UTC
Son kaydedilen fiyat: 25,383.996 KWD
2026-10-16 23:14 UTC
Kaydedilen en yüksek fiyat: 25,406.134 KWD
2026-10-16 22:34 UTC
Kaydedilen en düşük fiyat: 25,366.269 KWD
2026-10-16 22:02 UTC
Değişim: 14.191 KWD
+0.06%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 21:15 — 2026-10-16 21:17	25,369.805 KWD	25,378.100 KWD	25,378.100 KWD	25,369.805 KWD	+0.03%	3
2026-10-16 21:18 — 2026-10-16 21:23	25,378.100 KWD	25,385.977 KWD	25,386.002 KWD	25,378.100 KWD	+0.03%	6
2026-10-16 21:24 — 2026-10-16 21:29	25,385.977 KWD	25,388.327 KWD	25,394.345 KWD	25,385.977 KWD	+0.01%	6
2026-10-16 21:30 — 2026-10-16 21:35	25,385.402 KWD	25,383.527 KWD	25,385.402 KWD	25,379.904 KWD	-0.01%	6
2026-10-16 21:36 — 2026-10-16 21:41	25,387.839 KWD	25,377.649 KWD	25,387.839 KWD	25,377.649 KWD	-0.04%	6
2026-10-16 21:42 — 2026-10-16 21:47	25,375.310 KWD	25,373.366 KWD	25,375.354 KWD	25,373.366 KWD	-0.01%	6
2026-10-16 21:48 — 2026-10-16 21:53	25,371.144 KWD	25,377.097 KWD	25,377.097 KWD	25,370.095 KWD	+0.02%	6
2026-10-16 21:54 — 2026-10-16 21:59	25,374.480 KWD	25,367.279 KWD	25,374.480 KWD	25,367.023 KWD	-0.03%	6
2026-10-16 22:00 — 2026-10-16 22:05	25,368.874 KWD	25,373.419 KWD	25,373.419 KWD	25,366.269 KWD	+0.02%	6
2026-10-16 22:06 — 2026-10-16 22:11	25,382.712 KWD	25,382.725 KWD	25,386.605 KWD	25,382.712 KWD	+0.00%	6
2026-10-16 22:12 — 2026-10-16 22:17	25,384.419 KWD	25,391.538 KWD	25,392.441 KWD	25,384.419 KWD	+0.03%	6
2026-10-16 22:18 — 2026-10-16 22:23	25,391.538 KWD	25,397.453 KWD	25,397.453 KWD	25,391.538 KWD	+0.02%	6
2026-10-16 22:24 — 2026-10-16 22:29	25,399.246 KWD	25,391.851 KWD	25,399.246 KWD	25,391.851 KWD	-0.03%	6
2026-10-16 22:30 — 2026-10-16 22:35	25,389.329 KWD	25,398.326 KWD	25,406.134 KWD	25,389.329 KWD	+0.04%	6
2026-10-16 22:36 — 2026-10-16 22:41	25,398.326 KWD	25,397.494 KWD	25,398.375 KWD	25,396.303 KWD	0.00%	6
2026-10-16 22:42 — 2026-10-16 22:47	25,395.006 KWD	25,391.896 KWD	25,395.006 KWD	25,391.896 KWD	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	25,396.664 KWD	25,399.359 KWD	25,399.409 KWD	25,396.664 KWD	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	25,399.111 KWD	25,400.115 KWD	25,400.115 KWD	25,398.298 KWD	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	25,401.174 KWD	25,401.338 KWD	25,401.338 KWD	25,396.407 KWD	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	25,401.338 KWD	25,390.521 KWD	25,404.596 KWD	25,390.521 KWD	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:14	25,384.536 KWD	25,383.996 KWD	25,384.536 KWD	25,383.996 KWD	0.00%	3