Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-11 12:20 — 2026-10-11 14:20 UTC

İlk kaydedilen fiyat: 25,856.716 KWD
2026-10-11 12:21 UTC
Son kaydedilen fiyat: 25,834.511 KWD
2026-10-11 14:20 UTC
Kaydedilen en yüksek fiyat: 25,856.716 KWD
2026-10-11 12:21 UTC
Kaydedilen en düşük fiyat: 25,819.573 KWD
2026-10-11 13:54 UTC
Değişim: -22.205 KWD
-0.09%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 12:21 — 2026-10-11 12:23	25,856.716 KWD	25,854.191 KWD	25,856.716 KWD	25,854.191 KWD	-0.01%	3
2026-10-11 12:24 — 2026-10-11 12:29	25,854.191 KWD	25,843.197 KWD	25,854.191 KWD	25,843.197 KWD	-0.04%	6
2026-10-11 12:30 — 2026-10-11 12:35	25,846.082 KWD	25,846.377 KWD	25,846.377 KWD	25,843.695 KWD	+0.00%	6
2026-10-11 12:36 — 2026-10-11 12:41	25,846.377 KWD	25,842.722 KWD	25,846.377 KWD	25,842.722 KWD	-0.01%	6
2026-10-11 12:42 — 2026-10-11 12:47	25,847.520 KWD	25,852.447 KWD	25,852.447 KWD	25,844.362 KWD	+0.02%	6
2026-10-11 12:48 — 2026-10-11 12:53	25,852.447 KWD	25,843.475 KWD	25,855.325 KWD	25,843.191 KWD	-0.03%	6
2026-10-11 12:54 — 2026-10-11 12:59	25,843.475 KWD	25,836.608 KWD	25,843.475 KWD	25,836.608 KWD	-0.03%	6
2026-10-11 13:00 — 2026-10-11 13:05	25,836.370 KWD	25,836.098 KWD	25,838.413 KWD	25,836.098 KWD	0.00%	6
2026-10-11 13:06 — 2026-10-11 13:11	25,836.098 KWD	25,827.181 KWD	25,836.098 KWD	25,827.181 KWD	-0.03%	6
2026-10-11 13:12 — 2026-10-11 13:17	25,827.985 KWD	25,832.211 KWD	25,832.211 KWD	25,827.985 KWD	+0.02%	6
2026-10-11 13:18 — 2026-10-11 13:23	25,833.246 KWD	25,837.885 KWD	25,837.885 KWD	25,833.246 KWD	+0.02%	6
2026-10-11 13:24 — 2026-10-11 13:29	25,838.403 KWD	25,837.894 KWD	25,838.461 KWD	25,837.894 KWD	0.00%	6
2026-10-11 13:30 — 2026-10-11 13:35	25,837.160 KWD	25,830.813 KWD	25,837.160 KWD	25,830.485 KWD	-0.02%	6
2026-10-11 13:36 — 2026-10-11 13:41	25,832.148 KWD	25,834.876 KWD	25,834.876 KWD	25,829.544 KWD	+0.01%	6
2026-10-11 13:42 — 2026-10-11 13:47	25,834.876 KWD	25,831.265 KWD	25,837.025 KWD	25,831.265 KWD	-0.01%	6
2026-10-11 13:48 — 2026-10-11 13:53	25,829.796 KWD	25,829.208 KWD	25,829.796 KWD	25,828.787 KWD	0.00%	6
2026-10-11 13:54 — 2026-10-11 13:59	25,819.573 KWD	25,823.777 KWD	25,826.992 KWD	25,819.573 KWD	+0.02%	6
2026-10-11 14:00 — 2026-10-11 14:05	25,823.777 KWD	25,824.121 KWD	25,826.992 KWD	25,823.777 KWD	+0.00%	6
2026-10-11 14:06 — 2026-10-11 14:11	25,824.770 KWD	25,826.368 KWD	25,828.248 KWD	25,824.770 KWD	+0.01%	6
2026-10-11 14:12 — 2026-10-11 14:17	25,825.619 KWD	25,830.126 KWD	25,830.126 KWD	25,825.446 KWD	+0.02%	6
2026-10-11 14:18 — 2026-10-11 14:20	25,833.158 KWD	25,834.511 KWD	25,834.511 KWD	25,833.158 KWD	+0.01%	3