Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-13 20:25 — 2026-10-13 22:25 UTC

İlk kaydedilen fiyat: 25,927.245 KWD
2026-10-13 20:26 UTC
Son kaydedilen fiyat: 26,003.204 KWD
2026-10-13 22:25 UTC
Kaydedilen en yüksek fiyat: 26,024.383 KWD
2026-10-13 22:01 UTC
Kaydedilen en düşük fiyat: 25,918.160 KWD
2026-10-13 20:39 UTC
Değişim: 75.959 KWD
+0.29%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 20:26 — 2026-10-13 20:29	25,927.245 KWD	25,932.587 KWD	25,932.587 KWD	25,927.245 KWD	+0.02%	4
2026-10-13 20:30 — 2026-10-13 20:35	25,929.980 KWD	25,922.633 KWD	25,929.980 KWD	25,922.633 KWD	-0.03%	6
2026-10-13 20:36 — 2026-10-13 20:41	25,920.590 KWD	25,945.100 KWD	25,945.100 KWD	25,918.160 KWD	+0.09%	6
2026-10-13 20:42 — 2026-10-13 20:47	25,958.157 KWD	25,960.862 KWD	25,960.862 KWD	25,950.796 KWD	+0.01%	6
2026-10-13 20:48 — 2026-10-13 20:53	25,978.814 KWD	25,984.098 KWD	25,986.155 KWD	25,978.814 KWD	+0.02%	6
2026-10-13 20:54 — 2026-10-13 20:59	25,984.098 KWD	25,990.521 KWD	25,991.729 KWD	25,984.098 KWD	+0.02%	6
2026-10-13 21:00 — 2026-10-13 21:05	25,991.256 KWD	25,990.121 KWD	25,992.431 KWD	25,990.121 KWD	0.00%	6
2026-10-13 21:06 — 2026-10-13 21:11	25,990.121 KWD	25,987.181 KWD	25,991.807 KWD	25,987.181 KWD	-0.01%	6
2026-10-13 21:12 — 2026-10-13 21:17	25,988.810 KWD	25,981.323 KWD	25,988.810 KWD	25,981.323 KWD	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	25,980.627 KWD	25,979.226 KWD	25,980.627 KWD	25,978.305 KWD	-0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	25,976.438 KWD	25,960.749 KWD	25,976.438 KWD	25,960.481 KWD	-0.06%	6
2026-10-13 21:30 — 2026-10-13 21:35	25,967.961 KWD	25,989.173 KWD	25,989.173 KWD	25,966.932 KWD	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	25,989.173 KWD	25,990.147 KWD	25,995.492 KWD	25,988.804 KWD	+0.00%	6
2026-10-13 21:42 — 2026-10-13 21:47	26,002.237 KWD	26,002.051 KWD	26,002.237 KWD	25,999.414 KWD	0.00%	6
2026-10-13 21:48 — 2026-10-13 21:53	26,002.051 KWD	26,012.977 KWD	26,020.808 KWD	26,002.051 KWD	+0.04%	6
2026-10-13 21:54 — 2026-10-13 21:59	26,012.977 KWD	26,015.667 KWD	26,018.488 KWD	26,012.977 KWD	+0.01%	6
2026-10-13 22:00 — 2026-10-13 22:05	26,015.667 KWD	26,001.764 KWD	26,024.383 KWD	25,997.365 KWD	-0.05%	6
2026-10-13 22:06 — 2026-10-13 22:11	26,001.764 KWD	25,998.233 KWD	26,001.764 KWD	25,996.339 KWD	-0.01%	6
2026-10-13 22:12 — 2026-10-13 22:17	25,998.233 KWD	25,995.689 KWD	25,998.233 KWD	25,992.757 KWD	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	25,995.689 KWD	25,986.331 KWD	25,995.689 KWD	25,986.331 KWD	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:25	26,003.258 KWD	26,003.204 KWD	26,003.258 KWD	26,003.204 KWD	0.00%	2