Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 saat

Zaman dilimi: 2026-10-18 04:13 — 2026-10-18 06:13 UTC

İlk kaydedilen fiyat: 25,294.321 KWD
2026-10-18 04:14 UTC
Son kaydedilen fiyat: 25,247.454 KWD
2026-10-18 06:13 UTC
Kaydedilen en yüksek fiyat: 25,300.746 KWD
2026-10-18 04:25 UTC
Kaydedilen en düşük fiyat: 25,230.520 KWD
2026-10-18 05:47 UTC
Değişim: -46.867 KWD
-0.19%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 04:14 — 2026-10-18 04:17	25,294.321 KWD	25,294.043 KWD	25,295.657 KWD	25,294.043 KWD	0.00%	4
2026-10-18 04:18 — 2026-10-18 04:23	25,293.593 KWD	25,300.355 KWD	25,300.355 KWD	25,293.593 KWD	+0.03%	6
2026-10-18 04:24 — 2026-10-18 04:29	25,300.355 KWD	25,299.499 KWD	25,300.746 KWD	25,299.499 KWD	0.00%	6
2026-10-18 04:30 — 2026-10-18 04:35	25,300.198 KWD	25,288.701 KWD	25,300.198 KWD	25,288.701 KWD	-0.05%	6
2026-10-18 04:36 — 2026-10-18 04:41	25,280.819 KWD	25,275.809 KWD	25,280.819 KWD	25,274.314 KWD	-0.02%	6
2026-10-18 04:42 — 2026-10-18 04:47	25,276.497 KWD	25,266.665 KWD	25,276.497 KWD	25,263.925 KWD	-0.04%	6
2026-10-18 04:48 — 2026-10-18 04:53	25,266.665 KWD	25,264.797 KWD	25,273.579 KWD	25,264.797 KWD	-0.01%	6
2026-10-18 04:54 — 2026-10-18 04:59	25,261.515 KWD	25,261.850 KWD	25,261.850 KWD	25,260.327 KWD	+0.00%	6
2026-10-18 05:00 — 2026-10-18 05:05	25,261.850 KWD	25,260.608 KWD	25,262.626 KWD	25,260.608 KWD	0.00%	6
2026-10-18 05:06 — 2026-10-18 05:11	25,260.608 KWD	25,258.951 KWD	25,260.821 KWD	25,257.875 KWD	-0.01%	6
2026-10-18 05:12 — 2026-10-18 05:17	25,258.951 KWD	25,272.037 KWD	25,272.037 KWD	25,258.835 KWD	+0.05%	6
2026-10-18 05:18 — 2026-10-18 05:23	25,272.037 KWD	25,276.737 KWD	25,281.375 KWD	25,272.037 KWD	+0.02%	6
2026-10-18 05:24 — 2026-10-18 05:29	25,270.405 KWD	25,246.719 KWD	25,270.405 KWD	25,246.582 KWD	-0.09%	6
2026-10-18 05:30 — 2026-10-18 05:35	25,250.083 KWD	25,250.747 KWD	25,250.747 KWD	25,247.253 KWD	+0.00%	6
2026-10-18 05:36 — 2026-10-18 05:41	25,242.879 KWD	25,242.147 KWD	25,242.879 KWD	25,240.474 KWD	0.00%	6
2026-10-18 05:42 — 2026-10-18 05:47	25,243.883 KWD	25,230.520 KWD	25,243.883 KWD	25,230.520 KWD	-0.05%	6
2026-10-18 05:48 — 2026-10-18 05:53	25,230.520 KWD	25,240.253 KWD	25,240.253 KWD	25,230.520 KWD	+0.04%	6
2026-10-18 05:54 — 2026-10-18 05:59	25,240.253 KWD	25,235.523 KWD	25,240.253 KWD	25,232.149 KWD	-0.02%	6
2026-10-18 06:00 — 2026-10-18 06:05	25,238.814 KWD	25,256.019 KWD	25,256.019 KWD	25,238.814 KWD	+0.07%	6
2026-10-18 06:06 — 2026-10-18 06:11	25,251.753 KWD	25,244.083 KWD	25,251.753 KWD	25,244.083 KWD	-0.03%	6
2026-10-18 06:12 — 2026-10-18 06:13	25,247.361 KWD	25,247.454 KWD	25,247.454 KWD	25,247.361 KWD	+0.00%	2