Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-19 23:54 — 2026-10-20 01:54 UTC

İlk kaydedilen fiyat: 62,864.09508332 XRP
2026-10-19 23:55 UTC
Son kaydedilen fiyat: 62,864.48063624 XRP
2026-10-20 01:54 UTC
Kaydedilen en yüksek fiyat: 63,089.01150568 XRP
2026-10-20 01:19 UTC
Kaydedilen en düşük fiyat: 62,781.78336627 XRP
2026-10-20 01:48 UTC
Değişim: 0.38555292 XRP
+0.00%
Kayıtlar: 118

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 23:55 — 2026-10-19 23:59	62,864.09508332 XRP	62,845.63271799 XRP	62,864.09508332 XRP	62,845.63271799 XRP	-0.03%	5
2026-10-20 00:02 — 2026-10-20 00:05	62,830.95484715 XRP	62,832.85292169 XRP	62,832.85292169 XRP	62,830.95484715 XRP	+0.00%	4
2026-10-20 00:06 — 2026-10-20 00:11	62,805.06384294 XRP	62,823.15976075 XRP	62,828.92087689 XRP	62,805.06384294 XRP	+0.03%	6
2026-10-20 00:12 — 2026-10-20 00:17	62,839.28741565 XRP	62,863.62603784 XRP	62,875.33941071 XRP	62,839.28741565 XRP	+0.04%	6
2026-10-20 00:18 — 2026-10-20 00:23	62,863.62603784 XRP	62,907.50106466 XRP	62,911.04777814 XRP	62,863.62603784 XRP	+0.07%	6
2026-10-20 00:24 — 2026-10-20 00:29	62,893.72217517 XRP	62,848.39245955 XRP	62,893.72217517 XRP	62,807.32253123 XRP	-0.07%	6
2026-10-20 00:30 — 2026-10-20 00:35	62,861.97137470 XRP	62,924.54451089 XRP	62,924.54451089 XRP	62,861.97137470 XRP	+0.10%	6
2026-10-20 00:36 — 2026-10-20 00:41	62,936.60581543 XRP	62,959.89591564 XRP	62,959.89591564 XRP	62,913.53880231 XRP	+0.04%	6
2026-10-20 00:42 — 2026-10-20 00:47	62,925.59267825 XRP	62,943.45672470 XRP	62,943.45672470 XRP	62,925.59267825 XRP	+0.03%	6
2026-10-20 00:48 — 2026-10-20 00:53	62,943.45672470 XRP	62,904.90140614 XRP	62,955.56664368 XRP	62,904.90140614 XRP	-0.06%	6
2026-10-20 00:54 — 2026-10-20 00:59	62,899.34999163 XRP	62,936.66610265 XRP	62,936.66610265 XRP	62,899.34999163 XRP	+0.06%	6
2026-10-20 01:00 — 2026-10-20 01:05	62,947.43003783 XRP	62,942.06016204 XRP	62,967.67239869 XRP	62,942.06016204 XRP	-0.01%	6
2026-10-20 01:06 — 2026-10-20 01:11	62,944.76868857 XRP	62,976.72326623 XRP	62,976.72326623 XRP	62,944.76868857 XRP	+0.05%	6
2026-10-20 01:12 — 2026-10-20 01:17	62,976.72326623 XRP	63,084.02559502 XRP	63,084.02559502 XRP	62,976.72326623 XRP	+0.17%	6
2026-10-20 01:18 — 2026-10-20 01:23	63,084.02559502 XRP	63,059.78288580 XRP	63,089.01150568 XRP	63,037.06153568 XRP	-0.04%	6
2026-10-20 01:24 — 2026-10-20 01:29	63,059.78288580 XRP	63,005.01208849 XRP	63,068.01469541 XRP	63,005.01208849 XRP	-0.09%	6
2026-10-20 01:30 — 2026-10-20 01:35	62,988.30334192 XRP	62,899.27613818 XRP	62,988.30334192 XRP	62,899.27613818 XRP	-0.14%	6
2026-10-20 01:36 — 2026-10-20 01:41	62,899.27613818 XRP	62,814.75155555 XRP	62,899.27613818 XRP	62,814.75155555 XRP	-0.13%	6
2026-10-20 01:42 — 2026-10-20 01:47	62,814.75155555 XRP	62,829.40748251 XRP	62,829.40748251 XRP	62,796.78495310 XRP	+0.02%	6
2026-10-20 01:48 — 2026-10-20 01:53	62,781.78336627 XRP	62,864.48063624 XRP	62,874.11092569 XRP	62,781.78336627 XRP	+0.13%	6
2026-10-20 01:54	62,864.48063624 XRP	62,864.48063624 XRP	62,864.48063624 XRP	62,864.48063624 XRP	—	1