Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-11-07 17:40 — 2026-11-07 19:40 UTC

İlk kaydedilen fiyat: 65,266.79541497 XRP
2026-11-07 17:40 UTC
Son kaydedilen fiyat: 65,211.12418622 XRP
2026-11-07 19:40 UTC
Kaydedilen en yüksek fiyat: 65,291.55516471 XRP
2026-11-07 17:49 UTC
Kaydedilen en düşük fiyat: 65,116.51733442 XRP
2026-11-07 19:00 UTC
Değişim: -55.67122875 XRP
-0.09%
Kayıtlar: 121

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 17:40 — 2026-11-07 17:41	65,266.79541497 XRP	65,266.79541497 XRP	65,266.79541497 XRP	65,266.79541497 XRP	0.00%	2
2026-11-07 17:42 — 2026-11-07 17:47	65,253.82364897 XRP	65,287.62234289 XRP	65,287.62234289 XRP	65,253.82364897 XRP	+0.05%	6
2026-11-07 17:48 — 2026-11-07 17:53	65,287.62234289 XRP	65,278.15166729 XRP	65,291.55516471 XRP	65,278.15166729 XRP	-0.01%	6
2026-11-07 17:54 — 2026-11-07 17:59	65,278.35611933 XRP	65,241.26361726 XRP	65,278.35611933 XRP	65,241.26361726 XRP	-0.06%	6
2026-11-07 18:00 — 2026-11-07 18:05	65,225.69162374 XRP	65,218.82107487 XRP	65,225.69162374 XRP	65,218.82107487 XRP	-0.01%	6
2026-11-07 18:06 — 2026-11-07 18:11	65,221.81898495 XRP	65,229.87070224 XRP	65,239.30718051 XRP	65,221.81898495 XRP	+0.01%	6
2026-11-07 18:12 — 2026-11-07 18:17	65,214.09897110 XRP	65,180.06909359 XRP	65,214.09897110 XRP	65,177.32743696 XRP	-0.05%	6
2026-11-07 18:18 — 2026-11-07 18:23	65,190.31427117 XRP	65,233.40081133 XRP	65,233.40081133 XRP	65,190.31427117 XRP	+0.07%	6
2026-11-07 18:24 — 2026-11-07 18:29	65,211.34550141 XRP	65,226.35418215 XRP	65,226.35418215 XRP	65,208.04120152 XRP	+0.02%	6
2026-11-07 18:30 — 2026-11-07 18:35	65,194.18224970 XRP	65,235.54003463 XRP	65,235.54003463 XRP	65,190.71119319 XRP	+0.06%	6
2026-11-07 18:36 — 2026-11-07 18:41	65,235.54003463 XRP	65,233.84809667 XRP	65,243.76450078 XRP	65,233.84809667 XRP	0.00%	6
2026-11-07 18:42 — 2026-11-07 18:47	65,209.14050875 XRP	65,206.66343869 XRP	65,219.29964311 XRP	65,206.66343869 XRP	0.00%	6
2026-11-07 18:48 — 2026-11-07 18:53	65,202.43104346 XRP	65,186.18038227 XRP	65,204.32098925 XRP	65,186.18038227 XRP	-0.02%	6
2026-11-07 18:54 — 2026-11-07 18:59	65,177.41412532 XRP	65,129.89853360 XRP	65,183.38793674 XRP	65,129.89853360 XRP	-0.07%	6
2026-11-07 19:00 — 2026-11-07 19:05	65,116.51733442 XRP	65,146.51055824 XRP	65,146.51055824 XRP	65,116.51733442 XRP	+0.05%	6
2026-11-07 19:06 — 2026-11-07 19:11	65,160.40192141 XRP	65,189.18379291 XRP	65,189.18379291 XRP	65,160.40192141 XRP	+0.04%	6
2026-11-07 19:12 — 2026-11-07 19:17	65,192.48248885 XRP	65,186.15891710 XRP	65,200.48926240 XRP	65,186.15891710 XRP	-0.01%	6
2026-11-07 19:18 — 2026-11-07 19:23	65,175.52696669 XRP	65,215.80304806 XRP	65,215.80304806 XRP	65,175.52696669 XRP	+0.06%	6
2026-11-07 19:24 — 2026-11-07 19:29	65,215.80304806 XRP	65,159.61184230 XRP	65,215.80304806 XRP	65,159.61184230 XRP	-0.09%	6
2026-11-07 19:30 — 2026-11-07 19:35	65,163.18127579 XRP	65,192.50719667 XRP	65,197.58707078 XRP	65,163.18127579 XRP	+0.05%	6
2026-11-07 19:36 — 2026-11-07 19:40	65,192.50719667 XRP	65,211.12418622 XRP	65,211.12418622 XRP	65,164.75032311 XRP	+0.03%	5