Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-11-12 15:25 — 2026-11-12 17:25 UTC

İlk kaydedilen fiyat: 70,123.95810324 XRP
2026-11-12 15:26 UTC
Son kaydedilen fiyat: 70,037.83698766 XRP
2026-11-12 17:25 UTC
Kaydedilen en yüksek fiyat: 70,222.42969816 XRP
2026-11-12 16:39 UTC
Kaydedilen en düşük fiyat: 69,727.91374713 XRP
2026-11-12 15:57 UTC
Değişim: -86.12111557 XRP
-0.12%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 15:26 — 2026-11-12 15:29	70,123.95810324 XRP	70,076.02442841 XRP	70,123.95810324 XRP	70,076.02442841 XRP	-0.07%	4
2026-11-12 15:30 — 2026-11-12 15:35	70,061.80435551 XRP	70,181.15828702 XRP	70,181.15828702 XRP	70,061.80435551 XRP	+0.17%	6
2026-11-12 15:36 — 2026-11-12 15:41	70,155.69987544 XRP	69,882.49281699 XRP	70,155.69987544 XRP	69,882.49281699 XRP	-0.39%	6
2026-11-12 15:42 — 2026-11-12 15:47	69,855.06640134 XRP	69,924.45387062 XRP	69,944.43696974 XRP	69,855.06640134 XRP	+0.10%	6
2026-11-12 15:48 — 2026-11-12 15:53	69,924.45387062 XRP	69,779.88758550 XRP	69,924.45387062 XRP	69,779.88758550 XRP	-0.21%	6
2026-11-12 15:54 — 2026-11-12 15:59	69,751.42086666 XRP	69,776.68786412 XRP	69,776.68786412 XRP	69,727.91374713 XRP	+0.04%	6
2026-11-12 16:00 — 2026-11-12 16:05	69,773.60195974 XRP	69,830.78172893 XRP	69,837.33820991 XRP	69,773.60195974 XRP	+0.08%	6
2026-11-12 16:06 — 2026-11-12 16:11	69,805.69079901 XRP	69,819.97009421 XRP	69,819.97009421 XRP	69,795.83979641 XRP	+0.02%	6
2026-11-12 16:12 — 2026-11-12 16:17	69,835.01850609 XRP	69,814.62232546 XRP	69,835.01850609 XRP	69,777.40052474 XRP	-0.03%	6
2026-11-12 16:18 — 2026-11-12 16:23	69,843.64579386 XRP	69,942.40148767 XRP	69,942.40148767 XRP	69,843.64579386 XRP	+0.14%	6
2026-11-12 16:24 — 2026-11-12 16:29	69,982.14955292 XRP	70,061.71169472 XRP	70,061.71169472 XRP	69,982.14955292 XRP	+0.11%	6
2026-11-12 16:30 — 2026-11-12 16:35	70,049.95442407 XRP	70,081.72236384 XRP	70,081.72236384 XRP	70,044.15756434 XRP	+0.05%	6
2026-11-12 16:36 — 2026-11-12 16:41	70,099.31286985 XRP	70,211.93597883 XRP	70,222.42969816 XRP	70,099.31286985 XRP	+0.16%	6
2026-11-12 16:42 — 2026-11-12 16:47	70,211.93597883 XRP	70,065.82292824 XRP	70,211.93597883 XRP	70,065.82292824 XRP	-0.21%	6
2026-11-12 16:48 — 2026-11-12 16:53	70,133.47202292 XRP	70,033.99965830 XRP	70,133.47202292 XRP	70,033.99965830 XRP	-0.14%	6
2026-11-12 16:54 — 2026-11-12 16:59	70,126.21827807 XRP	70,027.57580936 XRP	70,126.21827807 XRP	70,027.57580936 XRP	-0.14%	6
2026-11-12 17:00 — 2026-11-12 17:05	70,027.57580936 XRP	70,026.31561759 XRP	70,027.57580936 XRP	69,998.31260479 XRP	0.00%	6
2026-11-12 17:06 — 2026-11-12 17:11	70,026.31561759 XRP	70,076.58183983 XRP	70,076.58183983 XRP	70,026.31561759 XRP	+0.07%	6
2026-11-12 17:12 — 2026-11-12 17:17	70,079.69826098 XRP	70,104.13712088 XRP	70,110.58266337 XRP	70,079.69826098 XRP	+0.03%	6
2026-11-12 17:18 — 2026-11-12 17:23	70,104.13712088 XRP	70,086.24065918 XRP	70,145.14478879 XRP	70,082.84886637 XRP	-0.03%	6
2026-11-12 17:24 — 2026-11-12 17:25	70,086.24065918 XRP	70,037.83698766 XRP	70,086.24065918 XRP	70,037.83698766 XRP	-0.07%	2