Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-30 03:26 — 2026-10-30 05:26 UTC

İlk kaydedilen fiyat: 62,951.51498609 XRP
2026-10-30 03:27 UTC
Son kaydedilen fiyat: 62,361.26427510 XRP
2026-10-30 05:26 UTC
Kaydedilen en yüksek fiyat: 62,987.13037646 XRP
2026-10-30 03:33 UTC
Kaydedilen en düşük fiyat: 62,336.92753551 XRP
2026-10-30 05:21 UTC
Değişim: -590.25071099 XRP
-0.94%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 03:27 — 2026-10-30 03:29	62,951.51498609 XRP	62,921.77482614 XRP	62,951.51498609 XRP	62,921.77482614 XRP	-0.05%	3
2026-10-30 03:30 — 2026-10-30 03:35	62,940.52988886 XRP	62,923.02517056 XRP	62,987.13037646 XRP	62,923.02517056 XRP	-0.03%	6
2026-10-30 03:36 — 2026-10-30 03:41	62,923.02517056 XRP	62,911.75560365 XRP	62,923.03253445 XRP	62,872.87841198 XRP	-0.02%	6
2026-10-30 03:42 — 2026-10-30 03:47	62,877.19352085 XRP	62,844.85896465 XRP	62,899.15344203 XRP	62,844.85896465 XRP	-0.05%	6
2026-10-30 03:48 — 2026-10-30 03:53	62,786.58057324 XRP	62,706.32561315 XRP	62,786.58057324 XRP	62,640.89451948 XRP	-0.13%	6
2026-10-30 03:54 — 2026-10-30 03:59	62,706.32561315 XRP	62,683.27661578 XRP	62,706.32561315 XRP	62,654.11519906 XRP	-0.04%	6
2026-10-30 04:00 — 2026-10-30 04:05	62,683.27661578 XRP	62,736.12003178 XRP	62,751.72320942 XRP	62,683.27661578 XRP	+0.08%	6
2026-10-30 04:06 — 2026-10-30 04:11	62,700.39846850 XRP	62,671.46295605 XRP	62,701.19893026 XRP	62,671.46295605 XRP	-0.05%	6
2026-10-30 04:12 — 2026-10-30 04:17	62,596.96672913 XRP	62,431.08667047 XRP	62,596.96672913 XRP	62,431.08667047 XRP	-0.26%	6
2026-10-30 04:18 — 2026-10-30 04:23	62,431.08667047 XRP	62,509.20007367 XRP	62,509.20007367 XRP	62,431.08667047 XRP	+0.13%	6
2026-10-30 04:24 — 2026-10-30 04:29	62,506.54076620 XRP	62,562.46330884 XRP	62,604.55950295 XRP	62,506.54076620 XRP	+0.09%	6
2026-10-30 04:30 — 2026-10-30 04:35	62,566.17101705 XRP	62,420.50020018 XRP	62,566.17101705 XRP	62,420.50020018 XRP	-0.23%	6
2026-10-30 04:36 — 2026-10-30 04:41	62,420.50020018 XRP	62,509.36743512 XRP	62,540.64386133 XRP	62,420.50020018 XRP	+0.14%	6
2026-10-30 04:42 — 2026-10-30 04:47	62,491.10299338 XRP	62,519.49170452 XRP	62,519.49170452 XRP	62,491.10299338 XRP	+0.05%	6
2026-10-30 04:48 — 2026-10-30 04:53	62,551.88818574 XRP	62,594.75894529 XRP	62,626.44000891 XRP	62,551.88818574 XRP	+0.07%	6
2026-10-30 04:54 — 2026-10-30 04:59	62,477.97004670 XRP	62,410.58259876 XRP	62,477.97004670 XRP	62,410.58259876 XRP	-0.11%	6
2026-10-30 05:00 — 2026-10-30 05:05	62,410.58259876 XRP	62,401.24049672 XRP	62,437.80027503 XRP	62,401.24049672 XRP	-0.01%	6
2026-10-30 05:06 — 2026-10-30 05:11	62,401.24049672 XRP	62,390.55048169 XRP	62,438.10092709 XRP	62,390.55048169 XRP	-0.02%	6
2026-10-30 05:12 — 2026-10-30 05:17	62,390.55048169 XRP	62,379.44529533 XRP	62,390.55048169 XRP	62,371.11750373 XRP	-0.02%	6
2026-10-30 05:18 — 2026-10-30 05:23	62,379.44529533 XRP	62,373.20399127 XRP	62,387.64361170 XRP	62,336.92753551 XRP	-0.01%	6
2026-10-30 05:24 — 2026-10-30 05:26	62,373.20399127 XRP	62,361.26427510 XRP	62,373.20399127 XRP	62,361.26427510 XRP	-0.02%	3