Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-23 10:04 — 2026-10-23 12:04 UTC

İlk kaydedilen fiyat: 61,917.94859755 XRP
2026-10-23 10:05 UTC
Son kaydedilen fiyat: 61,887.72840462 XRP
2026-10-23 12:04 UTC
Kaydedilen en yüksek fiyat: 61,958.72218577 XRP
2026-10-23 10:37 UTC
Kaydedilen en düşük fiyat: 61,784.69829341 XRP
2026-10-23 10:16 UTC
Değişim: -30.22019293 XRP
-0.05%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 10:05	61,917.94859755 XRP	61,917.94859755 XRP	61,917.94859755 XRP	61,917.94859755 XRP	—	1
2026-10-23 10:06 — 2026-10-23 10:11	61,919.61576249 XRP	61,861.25347105 XRP	61,919.61576249 XRP	61,861.25347105 XRP	-0.09%	6
2026-10-23 10:12 — 2026-10-23 10:17	61,825.40799526 XRP	61,784.69829341 XRP	61,825.40799526 XRP	61,784.69829341 XRP	-0.07%	6
2026-10-23 10:18 — 2026-10-23 10:23	61,831.47599952 XRP	61,840.62048663 XRP	61,849.92548356 XRP	61,831.47599952 XRP	+0.01%	6
2026-10-23 10:24 — 2026-10-23 10:29	61,824.40647874 XRP	61,875.40564985 XRP	61,890.14231078 XRP	61,824.40647874 XRP	+0.08%	6
2026-10-23 10:30 — 2026-10-23 10:35	61,870.98351443 XRP	61,941.11373808 XRP	61,941.11373808 XRP	61,870.98351443 XRP	+0.11%	6
2026-10-23 10:36 — 2026-10-23 10:41	61,941.11373808 XRP	61,907.32693011 XRP	61,958.72218577 XRP	61,907.32693011 XRP	-0.05%	6
2026-10-23 10:42 — 2026-10-23 10:47	61,907.32693011 XRP	61,836.62107517 XRP	61,907.32693011 XRP	61,836.62107517 XRP	-0.11%	6
2026-10-23 10:48 — 2026-10-23 10:53	61,857.35065737 XRP	61,846.45930478 XRP	61,860.35199173 XRP	61,841.99619501 XRP	-0.02%	6
2026-10-23 10:54 — 2026-10-23 10:59	61,846.45930478 XRP	61,900.35472827 XRP	61,900.35472827 XRP	61,846.45930478 XRP	+0.09%	6
2026-10-23 11:00 — 2026-10-23 11:05	61,907.92055179 XRP	61,927.97077540 XRP	61,928.25677807 XRP	61,907.92055179 XRP	+0.03%	6
2026-10-23 11:06 — 2026-10-23 11:11	61,927.97077540 XRP	61,942.27847281 XRP	61,945.90365811 XRP	61,927.97077540 XRP	+0.02%	6
2026-10-23 11:12 — 2026-10-23 11:17	61,942.90794751 XRP	61,931.22413727 XRP	61,942.90794751 XRP	61,931.22413727 XRP	-0.02%	6
2026-10-23 11:18 — 2026-10-23 11:23	61,931.22413727 XRP	61,927.66850996 XRP	61,934.16498332 XRP	61,910.07910705 XRP	-0.01%	6
2026-10-23 11:24 — 2026-10-23 11:29	61,927.66850996 XRP	61,897.82692061 XRP	61,935.66022053 XRP	61,897.82692061 XRP	-0.05%	6
2026-10-23 11:30 — 2026-10-23 11:35	61,912.29064738 XRP	61,856.83341218 XRP	61,912.29064738 XRP	61,830.18725993 XRP	-0.09%	6
2026-10-23 11:36 — 2026-10-23 11:41	61,856.83341218 XRP	61,875.18571718 XRP	61,875.18571718 XRP	61,843.94347253 XRP	+0.03%	6
2026-10-23 11:42 — 2026-10-23 11:47	61,832.39669034 XRP	61,859.39806381 XRP	61,859.39806381 XRP	61,806.92107086 XRP	+0.04%	6
2026-10-23 11:48 — 2026-10-23 11:53	61,840.00318290 XRP	61,811.75763795 XRP	61,840.00318290 XRP	61,804.28183096 XRP	-0.05%	6
2026-10-23 11:54 — 2026-10-23 11:59	61,802.52590865 XRP	61,837.10271104 XRP	61,837.10271104 XRP	61,802.52590865 XRP	+0.06%	6
2026-10-23 12:00 — 2026-10-23 12:04	61,868.19409640 XRP	61,887.72840462 XRP	61,887.72840462 XRP	61,868.19409640 XRP	+0.03%	5