Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-11-05 03:15 — 2026-11-05 05:15 UTC

İlk kaydedilen fiyat: 61,565.64420142 XRP
2026-11-05 03:16 UTC
Son kaydedilen fiyat: 61,538.38319406 XRP
2026-11-05 05:15 UTC
Kaydedilen en yüksek fiyat: 61,620.09624150 XRP
2026-11-05 04:27 UTC
Kaydedilen en düşük fiyat: 61,379.70257725 XRP
2026-11-05 03:44 UTC
Değişim: -27.26100736 XRP
-0.04%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 03:16 — 2026-11-05 03:17	61,565.64420142 XRP	61,559.29982619 XRP	61,565.64420142 XRP	61,559.29982619 XRP	-0.01%	2
2026-11-05 03:18 — 2026-11-05 03:23	61,559.29982619 XRP	61,545.74533746 XRP	61,559.29982619 XRP	61,545.74533746 XRP	-0.02%	6
2026-11-05 03:24 — 2026-11-05 03:29	61,545.74533746 XRP	61,564.74729024 XRP	61,564.74729024 XRP	61,545.74533746 XRP	+0.03%	6
2026-11-05 03:30 — 2026-11-05 03:35	61,569.61078541 XRP	61,580.30821785 XRP	61,580.30821785 XRP	61,567.26271102 XRP	+0.02%	6
2026-11-05 03:36 — 2026-11-05 03:41	61,538.91359493 XRP	61,455.08442308 XRP	61,538.91359493 XRP	61,455.08442308 XRP	-0.14%	6
2026-11-05 03:42 — 2026-11-05 03:47	61,415.91295765 XRP	61,406.86530935 XRP	61,415.91295765 XRP	61,379.70257725 XRP	-0.01%	6
2026-11-05 03:48 — 2026-11-05 03:53	61,413.87259919 XRP	61,505.92193922 XRP	61,505.92193922 XRP	61,413.87259919 XRP	+0.15%	6
2026-11-05 03:54 — 2026-11-05 03:59	61,504.19162654 XRP	61,495.38274476 XRP	61,534.49171330 XRP	61,495.38274476 XRP	-0.01%	6
2026-11-05 04:00 — 2026-11-05 04:05	61,495.38274476 XRP	61,565.03727475 XRP	61,571.35070144 XRP	61,495.38274476 XRP	+0.11%	6
2026-11-05 04:06 — 2026-11-05 04:11	61,565.03727475 XRP	61,553.20980416 XRP	61,577.73565451 XRP	61,553.20980416 XRP	-0.02%	6
2026-11-05 04:12 — 2026-11-05 04:17	61,553.20980416 XRP	61,549.80884823 XRP	61,556.58576312 XRP	61,546.47793238 XRP	-0.01%	6
2026-11-05 04:18 — 2026-11-05 04:23	61,549.80884823 XRP	61,587.84001519 XRP	61,587.84001519 XRP	61,549.80884823 XRP	+0.06%	6
2026-11-05 04:24 — 2026-11-05 04:29	61,587.84001519 XRP	61,595.76210417 XRP	61,620.09624150 XRP	61,587.84001519 XRP	+0.01%	6
2026-11-05 04:30 — 2026-11-05 04:35	61,577.76523702 XRP	61,484.54313735 XRP	61,577.76523702 XRP	61,484.54313735 XRP	-0.15%	6
2026-11-05 04:36 — 2026-11-05 04:41	61,453.87691815 XRP	61,505.75990660 XRP	61,505.75990660 XRP	61,426.25271697 XRP	+0.08%	6
2026-11-05 04:42 — 2026-11-05 04:47	61,505.75990660 XRP	61,478.55087210 XRP	61,505.75990660 XRP	61,478.55087210 XRP	-0.04%	6
2026-11-05 04:48 — 2026-11-05 04:53	61,465.88301260 XRP	61,528.19532178 XRP	61,528.19532178 XRP	61,465.88301260 XRP	+0.10%	6
2026-11-05 04:54 — 2026-11-05 04:59	61,528.19532178 XRP	61,526.34197253 XRP	61,532.54089920 XRP	61,524.98873291 XRP	0.00%	6
2026-11-05 05:00 — 2026-11-05 05:05	61,526.34197253 XRP	61,544.22768294 XRP	61,569.22687448 XRP	61,526.34197253 XRP	+0.03%	6
2026-11-05 05:06 — 2026-11-05 05:11	61,544.22768294 XRP	61,590.60594648 XRP	61,590.60594648 XRP	61,544.22768294 XRP	+0.08%	6
2026-11-05 05:12 — 2026-11-05 05:15	61,590.60594648 XRP	61,538.38319406 XRP	61,590.60594648 XRP	61,538.38319406 XRP	-0.08%	4