Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-30 09:38 — 2026-10-30 11:38 UTC

İlk kaydedilen fiyat: 61,733.77357475 XRP
2026-10-30 09:39 UTC
Son kaydedilen fiyat: 62,106.21490279 XRP
2026-10-30 11:38 UTC
Kaydedilen en yüksek fiyat: 62,204.24961325 XRP
2026-10-30 11:26 UTC
Kaydedilen en düşük fiyat: 61,727.78079245 XRP
2026-10-30 10:57 UTC
Değişim: 372.44132804 XRP
+0.60%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 09:39 — 2026-10-30 09:41	61,733.77357475 XRP	61,786.62454948 XRP	61,786.62454948 XRP	61,733.77357475 XRP	+0.09%	3
2026-10-30 09:42 — 2026-10-30 09:47	61,824.72100263 XRP	61,908.48574946 XRP	61,908.48574946 XRP	61,824.72100263 XRP	+0.14%	6
2026-10-30 09:48 — 2026-10-30 09:53	61,908.48574946 XRP	61,938.36507022 XRP	61,956.61550247 XRP	61,908.48574946 XRP	+0.05%	6
2026-10-30 09:54 — 2026-10-30 09:59	61,986.45235786 XRP	61,955.76055328 XRP	61,986.45235786 XRP	61,941.04226244 XRP	-0.05%	6
2026-10-30 10:00 — 2026-10-30 10:05	61,947.08277677 XRP	62,027.49633349 XRP	62,027.49633349 XRP	61,947.08277677 XRP	+0.13%	6
2026-10-30 10:06 — 2026-10-30 10:11	62,056.80967940 XRP	62,048.27872616 XRP	62,056.80967940 XRP	62,025.20690151 XRP	-0.01%	6
2026-10-30 10:12 — 2026-10-30 10:17	62,048.27872616 XRP	62,031.33277739 XRP	62,048.27872616 XRP	61,976.96311449 XRP	-0.03%	6
2026-10-30 10:18 — 2026-10-30 10:23	62,051.13913629 XRP	62,127.99699650 XRP	62,135.66673743 XRP	62,051.13913629 XRP	+0.12%	6
2026-10-30 10:24 — 2026-10-30 10:29	62,127.99699650 XRP	62,023.78339170 XRP	62,127.99699650 XRP	62,023.78339170 XRP	-0.17%	6
2026-10-30 10:30 — 2026-10-30 10:35	62,023.78339170 XRP	61,886.66512199 XRP	62,023.78339170 XRP	61,886.66512199 XRP	-0.22%	6
2026-10-30 10:36 — 2026-10-30 10:41	61,797.07499671 XRP	61,858.69831519 XRP	61,874.47321381 XRP	61,797.07499671 XRP	+0.10%	6
2026-10-30 10:42 — 2026-10-30 10:47	61,830.90574043 XRP	61,839.14784321 XRP	61,839.14784321 XRP	61,811.27948028 XRP	+0.01%	6
2026-10-30 10:48 — 2026-10-30 10:53	61,839.14784321 XRP	61,847.37778252 XRP	61,877.57510921 XRP	61,839.14784321 XRP	+0.01%	6
2026-10-30 10:54 — 2026-10-30 10:59	61,847.37778252 XRP	61,732.73123013 XRP	61,847.37778252 XRP	61,727.78079245 XRP	-0.19%	6
2026-10-30 11:00 — 2026-10-30 11:05	61,732.73123013 XRP	61,871.06473945 XRP	61,871.06473945 XRP	61,732.73123013 XRP	+0.22%	6
2026-10-30 11:06 — 2026-10-30 11:11	61,871.06473945 XRP	61,917.24890525 XRP	61,917.24890525 XRP	61,871.06473945 XRP	+0.07%	6
2026-10-30 11:12 — 2026-10-30 11:17	61,999.19347816 XRP	62,014.22623121 XRP	62,016.82778719 XRP	61,989.89120314 XRP	+0.02%	6
2026-10-30 11:18 — 2026-10-30 11:23	62,014.22623121 XRP	62,145.73130574 XRP	62,145.73130574 XRP	62,014.22623121 XRP	+0.21%	6
2026-10-30 11:24 — 2026-10-30 11:29	62,178.61783008 XRP	62,199.50665307 XRP	62,204.24961325 XRP	62,178.61783008 XRP	+0.03%	6
2026-10-30 11:30 — 2026-10-30 11:35	62,143.54237353 XRP	62,068.04861085 XRP	62,151.91915102 XRP	62,068.04861085 XRP	-0.12%	6
2026-10-30 11:36 — 2026-10-30 11:38	62,091.18085419 XRP	62,106.21490279 XRP	62,106.21490279 XRP	62,091.18085419 XRP	+0.02%	3