Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-31 04:12 — 2026-10-31 06:12 UTC

İlk kaydedilen fiyat: 61,850.22405963 XRP
2026-10-31 04:13 UTC
Son kaydedilen fiyat: 61,955.08868482 XRP
2026-10-31 06:12 UTC
Kaydedilen en yüksek fiyat: 62,100.33400321 XRP
2026-10-31 04:46 UTC
Kaydedilen en düşük fiyat: 61,850.22405963 XRP
2026-10-31 04:13 UTC
Değişim: 104.86462519 XRP
+0.17%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 04:13 — 2026-10-31 04:17	61,850.22405963 XRP	62,040.60484197 XRP	62,040.60484197 XRP	61,850.22405963 XRP	+0.31%	5
2026-10-31 04:18 — 2026-10-31 04:23	62,033.57804415 XRP	61,979.07539464 XRP	62,033.57804415 XRP	61,936.13123572 XRP	-0.09%	6
2026-10-31 04:24 — 2026-10-31 04:29	61,959.06130942 XRP	61,987.43562462 XRP	61,989.88594812 XRP	61,959.06130942 XRP	+0.05%	6
2026-10-31 04:30 — 2026-10-31 04:35	62,009.34941927 XRP	62,059.52566624 XRP	62,059.52566624 XRP	62,009.34941927 XRP	+0.08%	6
2026-10-31 04:36 — 2026-10-31 04:41	62,059.52566624 XRP	62,028.42891842 XRP	62,060.78922986 XRP	62,028.42891842 XRP	-0.05%	6
2026-10-31 04:42 — 2026-10-31 04:47	62,057.74367496 XRP	62,100.33400321 XRP	62,100.33400321 XRP	62,057.74367496 XRP	+0.07%	6
2026-10-31 04:48 — 2026-10-31 04:53	62,059.61442125 XRP	62,047.36560516 XRP	62,083.40359037 XRP	62,047.36560516 XRP	-0.02%	6
2026-10-31 04:54 — 2026-10-31 04:59	62,030.24492505 XRP	61,991.91263823 XRP	62,045.74439981 XRP	61,991.91263823 XRP	-0.06%	6
2026-10-31 05:00 — 2026-10-31 05:05	61,991.91263823 XRP	61,994.90228478 XRP	62,019.19369061 XRP	61,991.91263823 XRP	+0.00%	6
2026-10-31 05:06 — 2026-10-31 05:11	61,985.03379088 XRP	61,983.00516847 XRP	62,021.04194493 XRP	61,983.00516847 XRP	0.00%	6
2026-10-31 05:12 — 2026-10-31 05:17	62,030.23302071 XRP	62,044.96242457 XRP	62,044.96242457 XRP	62,024.17789140 XRP	+0.02%	6
2026-10-31 05:18 — 2026-10-31 05:23	61,994.82343882 XRP	61,985.80056086 XRP	61,994.82343882 XRP	61,970.62826793 XRP	-0.01%	6
2026-10-31 05:24 — 2026-10-31 05:29	62,006.90094449 XRP	62,023.24379117 XRP	62,023.24379117 XRP	62,006.90094449 XRP	+0.03%	6
2026-10-31 05:30 — 2026-10-31 05:35	62,017.06833449 XRP	62,037.80430915 XRP	62,037.80430915 XRP	62,017.06833449 XRP	+0.03%	6
2026-10-31 05:36 — 2026-10-31 05:41	62,039.63683656 XRP	61,975.78412861 XRP	62,039.63683656 XRP	61,975.78412861 XRP	-0.10%	6
2026-10-31 05:42 — 2026-10-31 05:47	62,008.29479774 XRP	61,987.34388058 XRP	62,008.29479774 XRP	61,987.34388058 XRP	-0.03%	6
2026-10-31 05:48 — 2026-10-31 05:53	61,987.34388058 XRP	62,001.20942167 XRP	62,001.20942167 XRP	61,972.68823237 XRP	+0.02%	6
2026-10-31 05:54 — 2026-10-31 05:59	62,001.53500837 XRP	61,957.98286912 XRP	62,001.53500837 XRP	61,957.98286912 XRP	-0.07%	6
2026-10-31 06:00 — 2026-10-31 06:05	61,946.17695350 XRP	61,906.74485775 XRP	61,950.19491016 XRP	61,906.74485775 XRP	-0.06%	6
2026-10-31 06:06 — 2026-10-31 06:11	61,898.60639982 XRP	62,011.58340093 XRP	62,011.58340093 XRP	61,898.60639982 XRP	+0.18%	6
2026-10-31 06:12	61,955.08868482 XRP	61,955.08868482 XRP	61,955.08868482 XRP	61,955.08868482 XRP	—	1