Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-18 22:34 — 2026-10-19 00:34 UTC

İlk kaydedilen fiyat: 62,834.29539550 XRP
2026-10-18 22:35 UTC
Son kaydedilen fiyat: 62,947.97995540 XRP
2026-10-19 00:34 UTC
Kaydedilen en yüksek fiyat: 63,023.05434647 XRP
2026-10-18 23:17 UTC
Kaydedilen en düşük fiyat: 62,772.43678034 XRP
2026-10-18 23:32 UTC
Değişim: 113.68455991 XRP
+0.18%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 22:35	62,834.29539550 XRP	62,834.29539550 XRP	62,834.29539550 XRP	62,834.29539550 XRP	—	1
2026-10-18 22:36 — 2026-10-18 22:41	62,834.29539550 XRP	62,846.21883142 XRP	62,846.21883142 XRP	62,792.92835275 XRP	+0.02%	6
2026-10-18 22:42 — 2026-10-18 22:47	62,836.56807558 XRP	62,897.30598961 XRP	62,897.30598961 XRP	62,836.56807558 XRP	+0.10%	6
2026-10-18 22:48 — 2026-10-18 22:53	62,897.30598961 XRP	62,824.57108580 XRP	62,897.30598961 XRP	62,791.80927644 XRP	-0.12%	6
2026-10-18 22:54 — 2026-10-18 22:59	62,820.52758303 XRP	62,812.88859302 XRP	62,820.52758303 XRP	62,798.74575602 XRP	-0.01%	6
2026-10-18 23:00 — 2026-10-18 23:05	62,823.09606416 XRP	62,881.53045972 XRP	62,881.53045972 XRP	62,823.09606416 XRP	+0.09%	6
2026-10-18 23:06 — 2026-10-18 23:11	62,911.19673215 XRP	62,957.99212647 XRP	62,957.99212647 XRP	62,911.19673215 XRP	+0.07%	6
2026-10-18 23:12 — 2026-10-18 23:17	62,983.41093775 XRP	63,023.05434647 XRP	63,023.05434647 XRP	62,983.41093775 XRP	+0.06%	6
2026-10-18 23:18 — 2026-10-18 23:23	62,998.52634630 XRP	62,958.60013739 XRP	63,009.42132882 XRP	62,958.60013739 XRP	-0.06%	6
2026-10-18 23:24 — 2026-10-18 23:29	62,958.60013739 XRP	62,828.58906123 XRP	62,958.60013739 XRP	62,828.58906123 XRP	-0.21%	6
2026-10-18 23:30 — 2026-10-18 23:35	62,868.15293861 XRP	62,784.42965228 XRP	62,868.15293861 XRP	62,772.43678034 XRP	-0.13%	6
2026-10-18 23:36 — 2026-10-18 23:41	62,830.70484484 XRP	62,838.79593320 XRP	62,857.39161443 XRP	62,830.70484484 XRP	+0.01%	6
2026-10-18 23:42 — 2026-10-18 23:47	62,857.33047841 XRP	62,878.43370711 XRP	62,906.35348550 XRP	62,857.33047841 XRP	+0.03%	6
2026-10-18 23:48 — 2026-10-18 23:53	62,891.92296209 XRP	62,837.94509506 XRP	62,891.92296209 XRP	62,837.94509506 XRP	-0.09%	6
2026-10-18 23:54 — 2026-10-18 23:59	62,813.59872145 XRP	62,806.24806201 XRP	62,836.71473360 XRP	62,806.24806201 XRP	-0.01%	6
2026-10-19 00:00 — 2026-10-19 00:05	62,819.63450027 XRP	62,810.52984822 XRP	62,819.63450027 XRP	62,808.58685721 XRP	-0.01%	6
2026-10-19 00:06 — 2026-10-19 00:11	62,810.52984822 XRP	62,793.96098493 XRP	62,816.93686647 XRP	62,791.25209460 XRP	-0.03%	6
2026-10-19 00:12 — 2026-10-19 00:17	62,797.48371024 XRP	62,888.37086964 XRP	62,888.37086964 XRP	62,797.48371024 XRP	+0.14%	6
2026-10-19 00:18 — 2026-10-19 00:23	62,888.37086964 XRP	63,002.94938416 XRP	63,002.94938416 XRP	62,888.37086964 XRP	+0.18%	6
2026-10-19 00:24 — 2026-10-19 00:29	62,965.92266087 XRP	62,913.64974572 XRP	62,965.92266087 XRP	62,913.64974572 XRP	-0.08%	6
2026-10-19 00:30 — 2026-10-19 00:34	62,918.73227071 XRP	62,947.97995540 XRP	62,947.97995540 XRP	62,918.73227071 XRP	+0.05%	5