Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 2 saat

Zaman dilimi: 2026-10-19 00:08 — 2026-10-19 02:08 UTC

İlk kaydedilen fiyat: 62,791.25209460 XRP
2026-10-19 00:08 UTC
Son kaydedilen fiyat: 62,902.57612540 XRP
2026-10-19 02:07 UTC
Kaydedilen en yüksek fiyat: 63,039.40950898 XRP
2026-10-19 00:45 UTC
Kaydedilen en düşük fiyat: 62,791.25209460 XRP
2026-10-19 00:08 UTC
Değişim: 111.32403080 XRP
+0.18%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 00:08 — 2026-10-19 00:11	62,791.25209460 XRP	62,793.96098493 XRP	62,816.93686647 XRP	62,791.25209460 XRP	+0.00%	4
2026-10-19 00:12 — 2026-10-19 00:17	62,797.48371024 XRP	62,888.37086964 XRP	62,888.37086964 XRP	62,797.48371024 XRP	+0.14%	6
2026-10-19 00:18 — 2026-10-19 00:23	62,888.37086964 XRP	63,002.94938416 XRP	63,002.94938416 XRP	62,888.37086964 XRP	+0.18%	6
2026-10-19 00:24 — 2026-10-19 00:29	62,965.92266087 XRP	62,913.64974572 XRP	62,965.92266087 XRP	62,913.64974572 XRP	-0.08%	6
2026-10-19 00:30 — 2026-10-19 00:35	62,918.73227071 XRP	62,947.97995540 XRP	62,947.97995540 XRP	62,918.73227071 XRP	+0.05%	6
2026-10-19 00:36 — 2026-10-19 00:41	62,933.30798889 XRP	62,986.66530296 XRP	62,986.66530296 XRP	62,933.30798889 XRP	+0.08%	6
2026-10-19 00:42 — 2026-10-19 00:47	62,986.66530296 XRP	63,009.02466856 XRP	63,039.40950898 XRP	62,986.66530296 XRP	+0.04%	6
2026-10-19 00:48 — 2026-10-19 00:53	63,009.02466856 XRP	62,978.35034448 XRP	63,030.43479933 XRP	62,978.35034448 XRP	-0.05%	6
2026-10-19 00:54 — 2026-10-19 00:59	62,978.35034448 XRP	62,995.81010221 XRP	63,016.68997777 XRP	62,957.32594658 XRP	+0.03%	6
2026-10-19 01:00 — 2026-10-19 01:05	62,995.81010221 XRP	63,038.97263084 XRP	63,038.97263084 XRP	62,995.81010221 XRP	+0.07%	6
2026-10-19 01:06 — 2026-10-19 01:11	63,021.55376828 XRP	62,958.40845713 XRP	63,021.55376828 XRP	62,958.40845713 XRP	-0.10%	6
2026-10-19 01:12 — 2026-10-19 01:17	62,970.18614268 XRP	62,947.42135052 XRP	62,970.18614268 XRP	62,947.42135052 XRP	-0.04%	6
2026-10-19 01:18 — 2026-10-19 01:23	62,950.23991966 XRP	62,909.19173446 XRP	62,963.96259913 XRP	62,909.19173446 XRP	-0.07%	6
2026-10-19 01:24 — 2026-10-19 01:29	62,927.92855114 XRP	62,934.78989904 XRP	62,941.44804938 XRP	62,927.12005790 XRP	+0.01%	6
2026-10-19 01:30 — 2026-10-19 01:35	62,954.91548500 XRP	62,885.48326946 XRP	62,962.85186891 XRP	62,885.48326946 XRP	-0.11%	6
2026-10-19 01:36 — 2026-10-19 01:41	62,846.22091499 XRP	62,914.88818072 XRP	62,914.88818072 XRP	62,846.22091499 XRP	+0.11%	6
2026-10-19 01:42 — 2026-10-19 01:47	62,898.71955928 XRP	62,875.45345264 XRP	62,898.71955928 XRP	62,872.27687817 XRP	-0.04%	6
2026-10-19 01:48 — 2026-10-19 01:53	62,875.45345264 XRP	62,900.99988325 XRP	62,900.99988325 XRP	62,875.45345264 XRP	+0.04%	6
2026-10-19 01:54 — 2026-10-19 01:59	62,900.99988325 XRP	62,862.13425110 XRP	62,900.99988325 XRP	62,862.13425110 XRP	-0.06%	6
2026-10-19 02:00 — 2026-10-19 02:05	62,862.13425110 XRP	62,922.92735925 XRP	62,922.92735925 XRP	62,862.13425110 XRP	+0.10%	6
2026-10-19 02:06 — 2026-10-19 02:07	62,922.92735925 XRP	62,902.57612540 XRP	62,922.92735925 XRP	62,902.57612540 XRP	-0.03%	2