Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 2 saat

Zaman dilimi: 2026-10-17 20:20 — 2026-10-17 22:20 UTC

İlk kaydedilen fiyat: 639,905.39 HKD
2026-10-17 20:21 UTC
Son kaydedilen fiyat: 636,992.86 HKD
2026-10-17 22:20 UTC
Kaydedilen en yüksek fiyat: 640,305.00 HKD
2026-10-17 21:08 UTC
Kaydedilen en düşük fiyat: 634,406.43 HKD
2026-10-17 21:40 UTC
Değişim: -2,912.52 HKD
-0.46%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 20:21 — 2026-10-17 20:23	639,905.39 HKD	639,909.13 HKD	639,909.13 HKD	639,905.39 HKD	+0.00%	3
2026-10-17 20:24 — 2026-10-17 20:29	639,913.29 HKD	640,027.31 HKD	640,027.31 HKD	639,833.24 HKD	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	640,027.69 HKD	640,011.97 HKD	640,027.69 HKD	640,001.15 HKD	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	640,105.84 HKD	639,944.62 HKD	640,105.84 HKD	639,944.62 HKD	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:47	639,898.52 HKD	640,051.55 HKD	640,051.55 HKD	639,896.61 HKD	+0.02%	6
2026-10-17 20:48 — 2026-10-17 20:53	640,069.97 HKD	639,995.00 HKD	640,069.97 HKD	639,987.58 HKD	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	640,082.44 HKD	640,178.24 HKD	640,178.24 HKD	640,082.44 HKD	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	640,148.60 HKD	640,175.70 HKD	640,185.95 HKD	640,148.60 HKD	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	640,254.65 HKD	640,200.14 HKD	640,305.00 HKD	640,200.14 HKD	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:17	640,048.78 HKD	640,300.80 HKD	640,300.80 HKD	640,048.78 HKD	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	640,300.80 HKD	639,998.18 HKD	640,300.80 HKD	639,998.18 HKD	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:29	639,736.68 HKD	637,840.66 HKD	639,736.68 HKD	637,840.66 HKD	-0.30%	6
2026-10-17 21:30 — 2026-10-17 21:35	637,840.66 HKD	635,614.94 HKD	637,840.66 HKD	635,614.94 HKD	-0.35%	6
2026-10-17 21:36 — 2026-10-17 21:41	635,614.94 HKD	634,406.43 HKD	635,856.77 HKD	634,406.43 HKD	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:47	635,539.42 HKD	636,797.77 HKD	636,797.77 HKD	635,253.82 HKD	+0.20%	6
2026-10-17 21:48 — 2026-10-17 21:53	636,797.77 HKD	636,080.22 HKD	637,132.04 HKD	635,897.38 HKD	-0.11%	6
2026-10-17 21:54 — 2026-10-17 21:59	636,187.59 HKD	635,698.19 HKD	636,187.59 HKD	635,618.71 HKD	-0.08%	6
2026-10-17 22:00 — 2026-10-17 22:05	635,698.19 HKD	637,096.25 HKD	637,096.25 HKD	635,698.19 HKD	+0.22%	6
2026-10-17 22:06 — 2026-10-17 22:11	637,096.25 HKD	636,888.09 HKD	637,096.25 HKD	636,502.54 HKD	-0.03%	6
2026-10-17 22:12 — 2026-10-17 22:17	637,101.47 HKD	637,551.62 HKD	637,892.55 HKD	637,049.63 HKD	+0.07%	6
2026-10-17 22:18 — 2026-10-17 22:20	637,551.62 HKD	636,992.86 HKD	637,551.62 HKD	636,992.86 HKD	-0.09%	3