Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 2 saat

Zaman dilimi: 2026-10-14 07:38 — 2026-10-14 09:38 UTC

İlk kaydedilen fiyat: 654,151.07 HKD
2026-10-14 07:39 UTC
Son kaydedilen fiyat: 653,134.29 HKD
2026-10-14 09:38 UTC
Kaydedilen en yüksek fiyat: 659,246.44 HKD
2026-10-14 08:12 UTC
Kaydedilen en düşük fiyat: 652,939.83 HKD
2026-10-14 09:32 UTC
Değişim: -1,016.77 HKD
-0.16%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 07:39 — 2026-10-14 07:41	654,151.07 HKD	654,401.38 HKD	654,401.38 HKD	654,151.07 HKD	+0.04%	3
2026-10-14 07:42 — 2026-10-14 07:47	654,401.38 HKD	654,127.15 HKD	654,401.38 HKD	654,127.15 HKD	-0.04%	6
2026-10-14 07:48 — 2026-10-14 07:53	654,127.15 HKD	654,602.82 HKD	654,602.82 HKD	654,127.15 HKD	+0.07%	6
2026-10-14 07:54 — 2026-10-14 07:59	654,602.82 HKD	655,347.64 HKD	655,347.64 HKD	654,602.82 HKD	+0.11%	6
2026-10-14 08:00 — 2026-10-14 08:05	655,347.64 HKD	656,509.29 HKD	656,509.29 HKD	655,347.64 HKD	+0.18%	6
2026-10-14 08:06 — 2026-10-14 08:11	656,509.29 HKD	658,664.72 HKD	658,664.72 HKD	656,509.29 HKD	+0.33%	6
2026-10-14 08:12 — 2026-10-14 08:17	659,246.44 HKD	658,035.64 HKD	659,246.44 HKD	658,035.64 HKD	-0.18%	6
2026-10-14 08:18 — 2026-10-14 08:23	658,249.63 HKD	657,242.70 HKD	658,249.63 HKD	657,242.70 HKD	-0.15%	6
2026-10-14 08:24 — 2026-10-14 08:29	657,069.47 HKD	657,368.15 HKD	657,368.15 HKD	657,069.47 HKD	+0.05%	6
2026-10-14 08:30 — 2026-10-14 08:35	657,368.72 HKD	657,417.19 HKD	657,417.19 HKD	657,242.44 HKD	+0.01%	6
2026-10-14 08:36 — 2026-10-14 08:41	657,417.19 HKD	656,493.40 HKD	657,417.19 HKD	656,493.40 HKD	-0.14%	6
2026-10-14 08:42 — 2026-10-14 08:47	656,354.93 HKD	654,402.95 HKD	656,354.93 HKD	654,402.95 HKD	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	654,160.51 HKD	653,918.71 HKD	654,160.51 HKD	653,889.76 HKD	-0.04%	6
2026-10-14 08:54 — 2026-10-14 08:59	654,306.46 HKD	654,707.62 HKD	654,899.43 HKD	654,306.46 HKD	+0.06%	6
2026-10-14 09:00 — 2026-10-14 09:05	654,424.15 HKD	654,328.73 HKD	654,424.15 HKD	654,328.73 HKD	-0.01%	6
2026-10-14 09:06 — 2026-10-14 09:11	654,539.35 HKD	654,339.90 HKD	654,581.73 HKD	654,245.19 HKD	-0.03%	6
2026-10-14 09:12 — 2026-10-14 09:17	654,588.70 HKD	654,393.60 HKD	654,588.70 HKD	654,393.60 HKD	-0.03%	6
2026-10-14 09:18 — 2026-10-14 09:23	654,393.60 HKD	654,443.53 HKD	654,443.53 HKD	654,300.96 HKD	+0.01%	6
2026-10-14 09:24 — 2026-10-14 09:29	654,017.19 HKD	653,319.63 HKD	654,017.19 HKD	653,319.63 HKD	-0.11%	6
2026-10-14 09:30 — 2026-10-14 09:35	653,262.35 HKD	653,057.44 HKD	653,262.35 HKD	652,939.83 HKD	-0.03%	6
2026-10-14 09:36 — 2026-10-14 09:38	653,076.86 HKD	653,134.29 HKD	653,134.29 HKD	653,076.86 HKD	+0.01%	3