Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-25 06:47 — 2026-10-25 08:47 UTC

İlk kaydedilen fiyat: 7,637,789.15 INR
2026-10-25 06:48 UTC
Son kaydedilen fiyat: 7,635,256.64 INR
2026-10-25 08:47 UTC
Kaydedilen en yüksek fiyat: 7,655,523.46 INR
2026-10-25 07:47 UTC
Kaydedilen en düşük fiyat: 7,627,150.25 INR
2026-10-25 08:31 UTC
Değişim: -2,532.52 INR
-0.03%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 06:48 — 2026-10-25 06:53	7,637,789.15 INR	7,636,701.70 INR	7,641,526.54 INR	7,636,701.70 INR	-0.01%	6
2026-10-25 06:54 — 2026-10-25 06:59	7,636,701.70 INR	7,634,647.95 INR	7,636,701.70 INR	7,632,317.80 INR	-0.03%	6
2026-10-25 07:00 — 2026-10-25 07:05	7,634,968.35 INR	7,638,362.58 INR	7,638,362.58 INR	7,634,968.35 INR	+0.04%	6
2026-10-25 07:06 — 2026-10-25 07:11	7,640,795.74 INR	7,645,611.46 INR	7,645,611.46 INR	7,640,795.74 INR	+0.06%	6
2026-10-25 07:12 — 2026-10-25 07:17	7,646,256.20 INR	7,647,435.85 INR	7,647,435.85 INR	7,646,256.20 INR	+0.02%	6
2026-10-25 07:18 — 2026-10-25 07:23	7,647,435.85 INR	7,647,552.52 INR	7,647,677.37 INR	7,646,938.33 INR	+0.00%	6
2026-10-25 07:24 — 2026-10-25 07:29	7,646,353.58 INR	7,647,480.83 INR	7,647,480.83 INR	7,645,054.93 INR	+0.01%	6
2026-10-25 07:30 — 2026-10-25 07:35	7,645,865.47 INR	7,647,054.73 INR	7,647,054.73 INR	7,644,744.09 INR	+0.02%	6
2026-10-25 07:36 — 2026-10-25 07:41	7,646,312.51 INR	7,650,287.45 INR	7,650,287.45 INR	7,646,312.51 INR	+0.05%	6
2026-10-25 07:42 — 2026-10-25 07:47	7,650,696.37 INR	7,655,523.46 INR	7,655,523.46 INR	7,650,696.37 INR	+0.06%	6
2026-10-25 07:48 — 2026-10-25 07:53	7,655,523.46 INR	7,654,532.13 INR	7,655,523.46 INR	7,654,204.66 INR	-0.01%	6
2026-10-25 07:54 — 2026-10-25 07:59	7,654,532.13 INR	7,654,074.25 INR	7,654,667.58 INR	7,653,893.47 INR	-0.01%	6
2026-10-25 08:00 — 2026-10-25 08:05	7,651,669.63 INR	7,648,258.96 INR	7,653,102.48 INR	7,648,258.96 INR	-0.04%	6
2026-10-25 08:06 — 2026-10-25 08:11	7,648,258.96 INR	7,647,201.87 INR	7,649,297.59 INR	7,647,201.87 INR	-0.01%	6
2026-10-25 08:12 — 2026-10-25 08:17	7,646,508.55 INR	7,646,610.56 INR	7,647,043.71 INR	7,646,508.55 INR	+0.00%	6
2026-10-25 08:18 — 2026-10-25 08:23	7,647,256.54 INR	7,643,747.67 INR	7,647,256.54 INR	7,643,483.10 INR	-0.05%	6
2026-10-25 08:24 — 2026-10-25 08:29	7,643,747.67 INR	7,634,360.41 INR	7,643,747.67 INR	7,634,360.41 INR	-0.12%	6
2026-10-25 08:30 — 2026-10-25 08:35	7,634,360.41 INR	7,627,307.70 INR	7,634,360.41 INR	7,627,150.25 INR	-0.09%	6
2026-10-25 08:36 — 2026-10-25 08:41	7,627,307.70 INR	7,635,205.87 INR	7,635,205.87 INR	7,627,307.70 INR	+0.10%	6
2026-10-25 08:42 — 2026-10-25 08:47	7,632,417.30 INR	7,635,256.64 INR	7,635,341.07 INR	7,632,417.30 INR	+0.04%	6