Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-24 16:59 — 2026-10-24 18:59 UTC

İlk kaydedilen fiyat: 7,612,799.82 INR
2026-10-24 17:00 UTC
Son kaydedilen fiyat: 7,630,726.31 INR
2026-10-24 18:59 UTC
Kaydedilen en yüksek fiyat: 7,630,726.31 INR
2026-10-24 18:58 UTC
Kaydedilen en düşük fiyat: 7,601,776.00 INR
2026-10-24 17:17 UTC
Değişim: 17,926.49 INR
+0.24%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 17:00 — 2026-10-24 17:05	7,612,799.82 INR	7,609,971.12 INR	7,612,799.82 INR	7,609,971.12 INR	-0.04%	6
2026-10-24 17:06 — 2026-10-24 17:11	7,609,645.45 INR	7,609,106.99 INR	7,611,132.67 INR	7,609,106.99 INR	-0.01%	6
2026-10-24 17:12 — 2026-10-24 17:17	7,604,514.66 INR	7,601,776.00 INR	7,604,514.66 INR	7,601,776.00 INR	-0.04%	6
2026-10-24 17:18 — 2026-10-24 17:23	7,601,776.00 INR	7,607,893.31 INR	7,607,893.31 INR	7,601,776.00 INR	+0.08%	6
2026-10-24 17:24 — 2026-10-24 17:29	7,607,893.31 INR	7,612,189.36 INR	7,612,424.58 INR	7,607,893.31 INR	+0.06%	6
2026-10-24 17:30 — 2026-10-24 17:35	7,610,906.78 INR	7,605,887.21 INR	7,610,906.78 INR	7,605,887.21 INR	-0.07%	6
2026-10-24 17:36 — 2026-10-24 17:41	7,605,887.21 INR	7,605,134.96 INR	7,606,422.27 INR	7,604,643.08 INR	-0.01%	6
2026-10-24 17:42 — 2026-10-24 17:47	7,605,134.96 INR	7,604,327.91 INR	7,608,303.68 INR	7,604,327.91 INR	-0.01%	6
2026-10-24 17:48 — 2026-10-24 17:53	7,606,329.75 INR	7,613,891.98 INR	7,613,891.98 INR	7,606,329.75 INR	+0.10%	6
2026-10-24 17:54 — 2026-10-24 17:59	7,615,073.19 INR	7,615,352.16 INR	7,615,906.21 INR	7,614,232.58 INR	+0.00%	6
2026-10-24 18:00 — 2026-10-24 18:05	7,616,033.99 INR	7,614,635.42 INR	7,616,033.99 INR	7,614,540.90 INR	-0.02%	6
2026-10-24 18:06 — 2026-10-24 18:11	7,615,872.98 INR	7,614,485.07 INR	7,615,872.98 INR	7,613,638.85 INR	-0.02%	6
2026-10-24 18:12 — 2026-10-24 18:17	7,619,253.46 INR	7,623,299.65 INR	7,624,777.11 INR	7,619,253.46 INR	+0.05%	6
2026-10-24 18:18 — 2026-10-24 18:23	7,622,747.57 INR	7,622,935.76 INR	7,622,935.76 INR	7,621,072.60 INR	+0.00%	6
2026-10-24 18:24 — 2026-10-24 18:29	7,619,210.92 INR	7,626,445.23 INR	7,626,445.23 INR	7,615,535.72 INR	+0.09%	6
2026-10-24 18:30 — 2026-10-24 18:35	7,625,678.99 INR	7,623,353.40 INR	7,627,234.38 INR	7,623,353.40 INR	-0.03%	6
2026-10-24 18:36 — 2026-10-24 18:41	7,624,002.80 INR	7,622,311.68 INR	7,624,766.81 INR	7,619,961.31 INR	-0.02%	6
2026-10-24 18:42 — 2026-10-24 18:47	7,621,611.37 INR	7,622,187.12 INR	7,622,187.12 INR	7,620,024.86 INR	+0.01%	6
2026-10-24 18:48 — 2026-10-24 18:53	7,622,187.12 INR	7,626,426.97 INR	7,626,426.97 INR	7,622,187.12 INR	+0.06%	6
2026-10-24 18:54 — 2026-10-24 18:59	7,626,750.16 INR	7,630,726.31 INR	7,630,726.31 INR	7,626,750.16 INR	+0.05%	6