Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-17 21:32 — 2026-10-17 23:32 UTC

İlk kaydedilen fiyat: 7,705,888.84 INR
2026-10-17 21:32 UTC
Son kaydedilen fiyat: 7,709,364.88 INR
2026-10-17 23:32 UTC
Kaydedilen en yüksek fiyat: 7,725,953.67 INR
2026-10-17 22:52 UTC
Kaydedilen en düşük fiyat: 7,676,146.82 INR
2026-10-17 21:40 UTC
Değişim: 3,476.05 INR
+0.05%
Kayıtlar: 121

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 21:32 — 2026-10-17 21:35	7,705,888.84 INR	7,690,769.49 INR	7,705,888.84 INR	7,690,769.49 INR	-0.20%	4
2026-10-17 21:36 — 2026-10-17 21:41	7,690,769.49 INR	7,676,146.82 INR	7,693,695.60 INR	7,676,146.82 INR	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:47	7,689,855.76 INR	7,705,081.43 INR	7,705,081.43 INR	7,686,400.03 INR	+0.20%	6
2026-10-17 21:48 — 2026-10-17 21:53	7,705,081.43 INR	7,696,399.25 INR	7,709,125.97 INR	7,694,186.89 INR	-0.11%	6
2026-10-17 21:54 — 2026-10-17 21:59	7,697,698.34 INR	7,691,776.76 INR	7,697,698.34 INR	7,690,815.05 INR	-0.08%	6
2026-10-17 22:00 — 2026-10-17 22:05	7,691,776.76 INR	7,708,692.94 INR	7,708,692.94 INR	7,691,776.76 INR	+0.22%	6
2026-10-17 22:06 — 2026-10-17 22:11	7,708,692.94 INR	7,706,174.23 INR	7,708,692.94 INR	7,701,509.18 INR	-0.03%	6
2026-10-17 22:12 — 2026-10-17 22:17	7,708,756.07 INR	7,714,202.81 INR	7,718,328.00 INR	7,708,128.84 INR	+0.07%	6
2026-10-17 22:18 — 2026-10-17 22:23	7,714,202.81 INR	7,709,532.98 INR	7,714,202.81 INR	7,707,441.99 INR	-0.06%	6
2026-10-17 22:24 — 2026-10-17 22:29	7,710,786.21 INR	7,710,428.44 INR	7,710,892.37 INR	7,710,428.44 INR	0.00%	6
2026-10-17 22:30 — 2026-10-17 22:35	7,710,428.44 INR	7,712,903.57 INR	7,712,903.57 INR	7,708,471.31 INR	+0.03%	6
2026-10-17 22:36 — 2026-10-17 22:41	7,712,903.57 INR	7,713,750.22 INR	7,713,972.83 INR	7,712,903.57 INR	+0.01%	6
2026-10-17 22:42 — 2026-10-17 22:47	7,714,927.16 INR	7,722,564.91 INR	7,722,772.62 INR	7,714,927.16 INR	+0.10%	6
2026-10-17 22:48 — 2026-10-17 22:53	7,723,832.02 INR	7,725,953.67 INR	7,725,953.67 INR	7,723,832.02 INR	+0.03%	6
2026-10-17 22:54 — 2026-10-17 22:59	7,724,087.87 INR	7,722,710.92 INR	7,724,087.87 INR	7,722,710.92 INR	-0.02%	6
2026-10-17 23:00 — 2026-10-17 23:05	7,722,269.29 INR	7,720,330.96 INR	7,722,269.29 INR	7,717,499.64 INR	-0.03%	6
2026-10-17 23:06 — 2026-10-17 23:11	7,720,330.96 INR	7,715,553.30 INR	7,720,330.96 INR	7,715,553.30 INR	-0.06%	6
2026-10-17 23:12 — 2026-10-17 23:17	7,715,981.92 INR	7,717,668.24 INR	7,718,257.46 INR	7,715,981.92 INR	+0.02%	6
2026-10-17 23:18 — 2026-10-17 23:23	7,717,668.24 INR	7,717,110.02 INR	7,719,716.18 INR	7,717,110.02 INR	-0.01%	6
2026-10-17 23:24 — 2026-10-17 23:29	7,713,666.13 INR	7,711,852.21 INR	7,713,666.13 INR	7,711,852.21 INR	-0.02%	6
2026-10-17 23:30 — 2026-10-17 23:32	7,711,676.00 INR	7,709,364.88 INR	7,711,676.00 INR	7,709,364.88 INR	-0.03%	3