Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-31 01:06 — 2026-10-31 03:06 UTC

İlk kaydedilen fiyat: 7,352,887.51 INR
2026-10-31 01:07 UTC
Son kaydedilen fiyat: 7,341,218.52 INR
2026-10-31 03:06 UTC
Kaydedilen en yüksek fiyat: 7,356,107.26 INR
2026-10-31 01:08 UTC
Kaydedilen en düşük fiyat: 7,332,134.66 INR
2026-10-31 02:37 UTC
Değişim: -11,668.98 INR
-0.16%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 01:07 — 2026-10-31 01:11	7,352,887.51 INR	7,354,022.71 INR	7,356,107.26 INR	7,352,887.51 INR	+0.02%	5
2026-10-31 01:12 — 2026-10-31 01:17	7,354,022.71 INR	7,350,205.66 INR	7,354,022.71 INR	7,347,340.10 INR	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	7,350,205.66 INR	7,354,975.93 INR	7,354,975.93 INR	7,350,205.66 INR	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	7,355,171.87 INR	7,348,412.37 INR	7,355,171.87 INR	7,348,412.37 INR	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:35	7,348,770.88 INR	7,344,600.71 INR	7,348,770.88 INR	7,343,605.70 INR	-0.06%	6
2026-10-31 01:36 — 2026-10-31 01:41	7,344,286.93 INR	7,345,849.07 INR	7,345,849.07 INR	7,344,286.93 INR	+0.02%	6
2026-10-31 01:42 — 2026-10-31 01:47	7,349,520.05 INR	7,348,929.25 INR	7,349,520.05 INR	7,348,929.25 INR	-0.01%	6
2026-10-31 01:48 — 2026-10-31 01:53	7,343,381.88 INR	7,344,231.69 INR	7,344,231.69 INR	7,343,222.17 INR	+0.01%	6
2026-10-31 01:54 — 2026-10-31 01:59	7,343,440.94 INR	7,337,069.37 INR	7,343,440.94 INR	7,336,831.49 INR	-0.09%	6
2026-10-31 02:00 — 2026-10-31 02:05	7,336,875.73 INR	7,338,089.49 INR	7,338,177.97 INR	7,336,875.73 INR	+0.02%	6
2026-10-31 02:06 — 2026-10-31 02:11	7,337,932.53 INR	7,336,955.09 INR	7,337,932.53 INR	7,336,829.91 INR	-0.01%	6
2026-10-31 02:12 — 2026-10-31 02:17	7,337,267.60 INR	7,337,937.44 INR	7,337,937.44 INR	7,337,267.60 INR	+0.01%	6
2026-10-31 02:18 — 2026-10-31 02:23	7,338,395.65 INR	7,340,425.09 INR	7,340,425.09 INR	7,338,395.65 INR	+0.03%	6
2026-10-31 02:24 — 2026-10-31 02:29	7,340,737.05 INR	7,346,451.67 INR	7,346,760.88 INR	7,340,737.05 INR	+0.08%	6
2026-10-31 02:30 — 2026-10-31 02:35	7,346,268.98 INR	7,336,588.10 INR	7,346,268.98 INR	7,336,588.10 INR	-0.13%	6
2026-10-31 02:36 — 2026-10-31 02:41	7,336,588.10 INR	7,333,937.55 INR	7,336,588.10 INR	7,332,134.66 INR	-0.04%	6
2026-10-31 02:42 — 2026-10-31 02:47	7,333,937.55 INR	7,344,279.55 INR	7,344,279.55 INR	7,333,937.55 INR	+0.14%	6
2026-10-31 02:48 — 2026-10-31 02:53	7,344,336.72 INR	7,340,300.82 INR	7,344,336.72 INR	7,340,300.82 INR	-0.05%	6
2026-10-31 02:54 — 2026-10-31 02:59	7,340,711.04 INR	7,342,328.36 INR	7,342,328.36 INR	7,340,560.81 INR	+0.02%	6
2026-10-31 03:00 — 2026-10-31 03:05	7,342,335.62 INR	7,341,827.54 INR	7,342,335.62 INR	7,341,827.54 INR	-0.01%	6
2026-10-31 03:06	7,341,218.52 INR	7,341,218.52 INR	7,341,218.52 INR	7,341,218.52 INR	—	1