Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-19 10:15 — 2026-10-19 12:15 UTC

İlk kaydedilen fiyat: 7,848,152.11 INR
2026-10-19 10:15 UTC
Son kaydedilen fiyat: 7,813,400.00 INR
2026-10-19 12:14 UTC
Kaydedilen en yüksek fiyat: 7,848,152.11 INR
2026-10-19 10:15 UTC
Kaydedilen en düşük fiyat: 7,788,116.83 INR
2026-10-19 11:18 UTC
Değişim: -34,752.11 INR
-0.44%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 10:15 — 2026-10-19 10:17	7,848,152.11 INR	7,842,269.56 INR	7,848,152.11 INR	7,842,269.56 INR	-0.07%	3
2026-10-19 10:18 — 2026-10-19 10:23	7,842,269.56 INR	7,835,250.02 INR	7,842,269.56 INR	7,834,316.49 INR	-0.09%	6
2026-10-19 10:24 — 2026-10-19 10:29	7,824,420.58 INR	7,820,931.18 INR	7,825,208.76 INR	7,820,931.18 INR	-0.04%	6
2026-10-19 10:30 — 2026-10-19 10:35	7,812,310.34 INR	7,799,780.44 INR	7,812,310.34 INR	7,799,780.44 INR	-0.16%	6
2026-10-19 10:36 — 2026-10-19 10:41	7,794,079.24 INR	7,795,427.08 INR	7,795,427.08 INR	7,792,580.04 INR	+0.02%	6
2026-10-19 10:42 — 2026-10-19 10:47	7,803,171.20 INR	7,809,640.86 INR	7,809,640.86 INR	7,803,171.20 INR	+0.08%	6
2026-10-19 10:48 — 2026-10-19 10:53	7,806,463.44 INR	7,812,425.09 INR	7,812,425.09 INR	7,806,463.44 INR	+0.08%	6
2026-10-19 10:54 — 2026-10-19 10:59	7,812,425.09 INR	7,812,194.24 INR	7,814,189.88 INR	7,809,552.08 INR	0.00%	6
2026-10-19 11:00 — 2026-10-19 11:05	7,812,194.24 INR	7,806,529.24 INR	7,812,194.24 INR	7,806,529.24 INR	-0.07%	6
2026-10-19 11:06 — 2026-10-19 11:11	7,806,529.24 INR	7,801,364.27 INR	7,806,529.24 INR	7,795,256.13 INR	-0.07%	6
2026-10-19 11:12 — 2026-10-19 11:17	7,801,364.27 INR	7,791,831.30 INR	7,801,364.27 INR	7,791,831.30 INR	-0.12%	6
2026-10-19 11:18 — 2026-10-19 11:23	7,788,116.83 INR	7,794,093.97 INR	7,794,093.97 INR	7,788,116.83 INR	+0.08%	6
2026-10-19 11:24 — 2026-10-19 11:29	7,794,093.97 INR	7,793,753.20 INR	7,794,797.89 INR	7,792,442.46 INR	0.00%	6
2026-10-19 11:30 — 2026-10-19 11:35	7,794,067.54 INR	7,788,911.42 INR	7,794,438.74 INR	7,788,911.42 INR	-0.07%	6
2026-10-19 11:36 — 2026-10-19 11:41	7,791,513.08 INR	7,798,068.75 INR	7,798,068.75 INR	7,789,179.39 INR	+0.08%	6
2026-10-19 11:42 — 2026-10-19 11:47	7,798,068.75 INR	7,805,137.98 INR	7,805,137.98 INR	7,795,021.41 INR	+0.09%	6
2026-10-19 11:48 — 2026-10-19 11:53	7,805,137.98 INR	7,804,740.79 INR	7,805,757.17 INR	7,803,086.67 INR	-0.01%	6
2026-10-19 11:54 — 2026-10-19 11:59	7,810,223.72 INR	7,812,674.10 INR	7,812,897.08 INR	7,810,017.97 INR	+0.03%	6
2026-10-19 12:00 — 2026-10-19 12:05	7,810,460.88 INR	7,808,089.32 INR	7,810,460.88 INR	7,807,791.81 INR	-0.03%	6
2026-10-19 12:06 — 2026-10-19 12:11	7,808,089.32 INR	7,813,801.22 INR	7,815,678.13 INR	7,808,089.32 INR	+0.07%	6
2026-10-19 12:12 — 2026-10-19 12:14	7,813,801.22 INR	7,813,400.00 INR	7,813,801.22 INR	7,813,400.00 INR	-0.01%	3