Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-13 20:42 — 2026-10-13 22:42 UTC

İlk kaydedilen fiyat: 7,913,739.52 INR
2026-10-13 20:43 UTC
Son kaydedilen fiyat: 7,950,653.15 INR
2026-10-13 22:42 UTC
Kaydedilen en yüksek fiyat: 7,950,865.10 INR
2026-10-13 22:40 UTC
Kaydedilen en düşük fiyat: 7,910,904.58 INR
2026-10-13 20:44 UTC
Değişim: 36,913.62 INR
+0.47%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 20:43 — 2026-10-13 20:47	7,913,739.52 INR	7,913,973.21 INR	7,913,973.21 INR	7,910,904.58 INR	+0.00%	5
2026-10-13 20:48 — 2026-10-13 20:53	7,917,947.01 INR	7,918,899.11 INR	7,920,184.47 INR	7,917,947.01 INR	+0.01%	6
2026-10-13 20:54 — 2026-10-13 20:59	7,918,899.11 INR	7,921,056.01 INR	7,921,424.43 INR	7,918,899.11 INR	+0.03%	6
2026-10-13 21:00 — 2026-10-13 21:05	7,921,280.04 INR	7,923,850.35 INR	7,924,554.87 INR	7,921,280.04 INR	+0.03%	6
2026-10-13 21:06 — 2026-10-13 21:11	7,923,850.35 INR	7,927,750.13 INR	7,929,161.39 INR	7,923,850.35 INR	+0.05%	6
2026-10-13 21:12 — 2026-10-13 21:17	7,925,290.29 INR	7,923,007.09 INR	7,925,290.29 INR	7,923,007.09 INR	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	7,922,945.01 INR	7,922,460.41 INR	7,922,945.01 INR	7,922,237.10 INR	-0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	7,921,610.14 INR	7,916,482.10 INR	7,921,610.14 INR	7,916,482.10 INR	-0.06%	6
2026-10-13 21:30 — 2026-10-13 21:35	7,918,681.39 INR	7,925,264.61 INR	7,925,264.61 INR	7,918,482.10 INR	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	7,925,264.61 INR	7,925,571.32 INR	7,927,201.16 INR	7,925,161.68 INR	+0.00%	6
2026-10-13 21:42 — 2026-10-13 21:47	7,929,323.42 INR	7,929,708.69 INR	7,929,708.69 INR	7,928,462.67 INR	+0.00%	6
2026-10-13 21:48 — 2026-10-13 21:53	7,929,708.69 INR	7,930,303.77 INR	7,935,428.79 INR	7,929,708.69 INR	+0.01%	6
2026-10-13 21:54 — 2026-10-13 21:59	7,930,303.77 INR	7,933,910.59 INR	7,934,203.15 INR	7,930,303.77 INR	+0.05%	6
2026-10-13 22:00 — 2026-10-13 22:05	7,933,910.59 INR	7,927,227.98 INR	7,936,568.67 INR	7,925,886.67 INR	-0.08%	6
2026-10-13 22:06 — 2026-10-13 22:11	7,927,227.98 INR	7,944,022.47 INR	7,944,932.02 INR	7,927,227.98 INR	+0.21%	6
2026-10-13 22:12 — 2026-10-13 22:17	7,944,022.47 INR	7,943,474.49 INR	7,944,022.47 INR	7,942,570.51 INR	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	7,943,474.49 INR	7,940,630.63 INR	7,943,474.49 INR	7,940,630.63 INR	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:29	7,945,803.25 INR	7,945,936.87 INR	7,946,128.54 INR	7,945,786.49 INR	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	7,946,234.03 INR	7,950,418.43 INR	7,950,418.43 INR	7,946,234.03 INR	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	7,950,418.43 INR	7,950,865.10 INR	7,950,865.10 INR	7,946,079.01 INR	+0.01%	6
2026-10-13 22:42	7,950,653.15 INR	7,950,653.15 INR	7,950,653.15 INR	7,950,653.15 INR	—	1