Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-27 12:02 — 2026-10-27 14:02 UTC

İlk kaydedilen fiyat: 7,586,894.37 INR
2026-10-27 12:02 UTC
Son kaydedilen fiyat: 7,594,845.86 INR
2026-10-27 14:01 UTC
Kaydedilen en yüksek fiyat: 7,631,890.58 INR
2026-10-27 12:56 UTC
Kaydedilen en düşük fiyat: 7,579,888.27 INR
2026-10-27 12:16 UTC
Değişim: 7,951.49 INR
+0.10%
Kayıtlar: 119

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 12:02 — 2026-10-27 12:05	7,586,894.37 INR	7,583,206.94 INR	7,586,894.37 INR	7,580,663.99 INR	-0.05%	4
2026-10-27 12:06 — 2026-10-27 12:11	7,583,206.94 INR	7,583,801.84 INR	7,583,968.58 INR	7,583,206.94 INR	+0.01%	6
2026-10-27 12:12 — 2026-10-27 12:17	7,585,565.54 INR	7,579,888.27 INR	7,585,565.54 INR	7,579,888.27 INR	-0.07%	6
2026-10-27 12:18 — 2026-10-27 12:23	7,588,329.16 INR	7,593,973.97 INR	7,595,689.78 INR	7,588,329.16 INR	+0.07%	6
2026-10-27 12:24 — 2026-10-27 12:29	7,594,842.06 INR	7,602,121.39 INR	7,602,121.39 INR	7,594,842.06 INR	+0.10%	6
2026-10-27 12:30 — 2026-10-27 12:35	7,610,792.66 INR	7,612,944.15 INR	7,614,428.95 INR	7,610,792.66 INR	+0.03%	6
2026-10-27 12:36 — 2026-10-27 12:41	7,613,691.73 INR	7,613,798.28 INR	7,613,798.28 INR	7,611,513.70 INR	+0.00%	6
2026-10-27 12:42 — 2026-10-27 12:47	7,617,747.05 INR	7,621,640.23 INR	7,621,640.23 INR	7,617,747.05 INR	+0.05%	6
2026-10-27 12:48 — 2026-10-27 12:53	7,621,640.23 INR	7,627,743.70 INR	7,627,743.70 INR	7,621,640.23 INR	+0.08%	6
2026-10-27 12:54 — 2026-10-27 12:59	7,629,513.33 INR	7,629,826.02 INR	7,631,890.58 INR	7,629,513.33 INR	+0.00%	6
2026-10-27 13:00 — 2026-10-27 13:05	7,627,643.62 INR	7,619,142.15 INR	7,627,643.62 INR	7,619,142.15 INR	-0.11%	6
2026-10-27 13:06 — 2026-10-27 13:11	7,616,020.36 INR	7,606,776.83 INR	7,616,020.36 INR	7,606,776.83 INR	-0.12%	6
2026-10-27 13:12 — 2026-10-27 13:17	7,603,715.40 INR	7,617,228.33 INR	7,617,228.33 INR	7,603,715.40 INR	+0.18%	6
2026-10-27 13:18 — 2026-10-27 13:23	7,615,515.27 INR	7,613,341.99 INR	7,615,515.27 INR	7,613,341.99 INR	-0.03%	6
2026-10-27 13:24 — 2026-10-27 13:29	7,612,168.73 INR	7,609,987.10 INR	7,612,540.65 INR	7,609,987.10 INR	-0.03%	6
2026-10-27 13:30 — 2026-10-27 13:35	7,607,038.69 INR	7,599,525.89 INR	7,607,038.69 INR	7,599,525.89 INR	-0.10%	6
2026-10-27 13:36 — 2026-10-27 13:41	7,602,783.08 INR	7,618,534.72 INR	7,618,534.72 INR	7,602,783.08 INR	+0.21%	6
2026-10-27 13:42 — 2026-10-27 13:47	7,621,259.56 INR	7,615,463.10 INR	7,621,259.56 INR	7,612,270.92 INR	-0.08%	6
2026-10-27 13:48 — 2026-10-27 13:53	7,615,463.10 INR	7,603,311.65 INR	7,615,463.10 INR	7,603,311.65 INR	-0.16%	6
2026-10-27 13:54 — 2026-10-27 13:59	7,597,460.85 INR	7,593,815.68 INR	7,597,460.85 INR	7,593,542.61 INR	-0.05%	6
2026-10-27 14:01	7,594,845.86 INR	7,594,845.86 INR	7,594,845.86 INR	7,594,845.86 INR	—	1