Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 2 saat

Zaman dilimi: 2026-10-26 22:20 — 2026-10-27 00:20 UTC

İlk kaydedilen fiyat: 7,604,613.54 INR
2026-10-26 22:21 UTC
Son kaydedilen fiyat: 7,629,498.86 INR
2026-10-27 00:20 UTC
Kaydedilen en yüksek fiyat: 7,631,456.23 INR
2026-10-27 00:14 UTC
Kaydedilen en düşük fiyat: 7,579,967.54 INR
2026-10-26 23:07 UTC
Değişim: 24,885.32 INR
+0.33%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 22:21 — 2026-10-26 22:23	7,604,613.54 INR	7,605,787.25 INR	7,605,787.25 INR	7,604,613.54 INR	+0.02%	3
2026-10-26 22:24 — 2026-10-26 22:29	7,604,791.64 INR	7,603,800.08 INR	7,604,791.64 INR	7,603,800.08 INR	-0.01%	6
2026-10-26 22:30 — 2026-10-26 22:35	7,603,473.75 INR	7,599,672.99 INR	7,603,473.75 INR	7,599,672.99 INR	-0.05%	6
2026-10-26 22:36 — 2026-10-26 22:41	7,599,369.82 INR	7,598,392.59 INR	7,599,369.82 INR	7,597,962.70 INR	-0.01%	6
2026-10-26 22:42 — 2026-10-26 22:47	7,600,984.45 INR	7,603,612.93 INR	7,603,612.93 INR	7,600,984.45 INR	+0.03%	6
2026-10-26 22:48 — 2026-10-26 22:53	7,602,520.48 INR	7,605,387.20 INR	7,605,387.20 INR	7,602,520.48 INR	+0.04%	6
2026-10-26 22:54 — 2026-10-26 22:59	7,605,582.86 INR	7,602,130.05 INR	7,605,582.86 INR	7,602,015.59 INR	-0.05%	6
2026-10-26 23:00 — 2026-10-26 23:05	7,602,811.61 INR	7,600,297.59 INR	7,602,900.52 INR	7,600,297.59 INR	-0.03%	6
2026-10-26 23:06 — 2026-10-26 23:11	7,581,773.89 INR	7,589,946.69 INR	7,589,946.69 INR	7,579,967.54 INR	+0.11%	6
2026-10-26 23:12 — 2026-10-26 23:17	7,591,559.60 INR	7,592,003.14 INR	7,592,003.14 INR	7,589,981.15 INR	+0.01%	6
2026-10-26 23:18 — 2026-10-26 23:23	7,594,723.07 INR	7,598,048.60 INR	7,598,424.55 INR	7,594,723.07 INR	+0.04%	6
2026-10-26 23:24 — 2026-10-26 23:29	7,596,196.04 INR	7,604,337.67 INR	7,604,337.67 INR	7,596,196.04 INR	+0.11%	6
2026-10-26 23:30 — 2026-10-26 23:35	7,608,903.89 INR	7,610,190.31 INR	7,612,452.80 INR	7,608,903.89 INR	+0.02%	6
2026-10-26 23:36 — 2026-10-26 23:41	7,610,190.31 INR	7,618,459.40 INR	7,618,459.40 INR	7,610,190.31 INR	+0.11%	6
2026-10-26 23:42 — 2026-10-26 23:47	7,618,404.09 INR	7,617,783.37 INR	7,618,404.09 INR	7,617,698.49 INR	-0.01%	6
2026-10-26 23:48 — 2026-10-26 23:53	7,620,270.65 INR	7,614,648.22 INR	7,620,567.89 INR	7,614,648.22 INR	-0.07%	6
2026-10-26 23:54 — 2026-10-26 23:59	7,614,648.22 INR	7,616,765.72 INR	7,616,765.72 INR	7,614,648.22 INR	+0.03%	6
2026-10-27 00:00 — 2026-10-27 00:05	7,617,132.26 INR	7,622,877.16 INR	7,622,877.16 INR	7,617,132.26 INR	+0.08%	6
2026-10-27 00:06 — 2026-10-27 00:11	7,622,877.16 INR	7,628,355.11 INR	7,628,355.11 INR	7,622,827.77 INR	+0.07%	6
2026-10-27 00:12 — 2026-10-27 00:17	7,628,355.11 INR	7,629,155.65 INR	7,631,456.23 INR	7,628,355.11 INR	+0.01%	6
2026-10-27 00:18 — 2026-10-27 00:20	7,625,965.38 INR	7,629,498.86 INR	7,629,498.86 INR	7,625,965.38 INR	+0.05%	3